시장 데이터를 불러오는 중
전체 종목
TrueShares Structured Outcome (November) ETF 과거 주가
TrueShares Structured Outcome (November) ETF · NOVZ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
TrueShares Structured Outcome (November) ETF · NOVZ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩64,508 | ₩64,561 | ₩64,481 | ₩64,481 | -0.04% | 1천 |
| 2026.10.08 | ₩64,281 | ₩64,281 | ₩64,067 | ₩64,163 | -0.18% | 2.3천 |
| 2026.10.07 | ₩64,254 | ₩64,428 | ₩64,254 | ₩64,425 | +0.27% | 1.3천 |
| 2026.10.06 | ₩64,614 | ₩64,668 | ₩64,556 | ₩64,556 | -0.09% | 1.5천 |
| 2026.10.05 | ₩64,201 | ₩64,307 | ₩64,201 | ₩64,222 | +0.03% | 800 |
| 2026.10.02 | ₩63,960 | ₩63,960 | ₩63,907 | ₩63,907 | -0.08% | 300 |
| 2026.10.01 | ₩60,650 | ₩63,787 | ₩60,650 | ₩63,580 | +4.83% | 1.2만 |
| 2026.09.30 | ₩63,773 | ₩63,827 | ₩63,558 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩63,558 |
| -0.34% |
| 500 |
| 2026.09.29 | ₩63,493 | ₩63,608 | ₩63,493 | ₩63,608 | +0.18% | 300 |
|---|
| 2026.09.28 | ₩63,600 | ₩63,684 | ₩63,600 | ₩63,684 | +0.13% | 300 |
|---|
| 2026.09.25 | ₩63,987 | ₩64,080 | ₩63,974 | ₩64,080 | +0.15% | 500 |
|---|
| 2026.09.24 | ₩63,546 | ₩63,834 | ₩63,546 | ₩63,834 | +0.45% | 800 |
|---|
| 2026.09.23 | ₩63,840 | ₩63,876 | ₩63,827 | ₩63,876 | +0.06% | 700 |
|---|
| 2026.09.22 | ₩64,267 | ₩64,278 | ₩64,267 | ₩64,278 | +0.02% | 400 |
|---|
| 2026.09.21 | ₩64,000 | ₩64,262 | ₩64,000 | ₩64,262 | +0.41% | 100 |
|---|
| 2026.09.18 | ₩63,293 | ₩63,464 | ₩63,293 | ₩63,464 | +0.27% | 300 |
|---|
| 2026.09.17 | ₩63,434 | ₩63,434 | ₩63,434 | ₩63,434 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩62,923 | ₩62,923 | ₩62,923 | ₩62,923 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩63,119 | ₩63,119 | ₩63,117 | ₩63,117 | -0.00% | 1.2천 |
|---|
| 2026.09.14 | ₩63,353 | ₩63,353 | ₩63,353 | ₩63,353 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩63,640 | ₩63,640 | ₩63,611 | ₩63,611 | -0.05% | 200 |
|---|
| 2026.09.10 | ₩63,193 | ₩63,193 | ₩63,193 | ₩63,193 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩63,481 | ₩63,481 | ₩63,481 | ₩63,481 | 0.00% | 300 |
|---|
| 2026.09.08 | ₩63,701 | ₩63,701 | ₩63,701 | ₩63,701 | 0.00% | 400 |
|---|
| 2026.09.04 | ₩63,987 | ₩63,987 | ₩63,920 | ₩63,971 | -0.03% | 1.1천 |
|---|
| 2026.09.03 | ₩64,183 | ₩64,183 | ₩64,183 | ₩64,183 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩63,668 | ₩63,668 | ₩63,668 | ₩63,668 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩63,493 | ₩63,600 | ₩63,401 | ₩63,401 | -0.15% | 1.4만 |
|---|
| 2026.08.31 | ₩63,832 | ₩63,832 | ₩63,832 | ₩63,832 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩63,983 | ₩63,983 | ₩63,983 | ₩63,983 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩63,947 | ₩64,105 | ₩63,947 | ₩64,105 | +0.25% | 1.1천 |
|---|
| 2026.08.26 | ₩63,440 | ₩63,784 | ₩63,440 | ₩63,784 | +0.54% | 4.3천 |
|---|
| 2026.08.25 | ₩63,768 | ₩63,768 | ₩63,768 | ₩63,768 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩63,657 | ₩63,657 | ₩63,657 | ₩63,657 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩63,783 | ₩63,783 | ₩63,783 | ₩63,783 | 0.00% | 800 |
|---|
| 2026.08.20 | ₩63,564 | ₩63,564 | ₩63,564 | ₩63,564 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩63,966 | ₩63,966 | ₩63,966 | ₩63,966 | 0.00% | 500 |
|---|
| 2026.08.18 | ₩64,094 | ₩64,094 | ₩63,934 | ₩63,934 | -0.25% | 800 |
|---|
| 2026.08.17 | ₩64,548 | ₩64,548 | ₩64,297 | ₩64,297 | -0.39% | 1.1천 |
|---|
| 2026.08.14 | ₩64,516 | ₩64,516 | ₩64,516 | ₩64,516 | 0.00% | 300 |
|---|
| 2026.08.13 | ₩64,629 | ₩64,629 | ₩64,629 | ₩64,629 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩64,388 | ₩64,414 | ₩64,254 | ₩64,262 | -0.19% | 1.6천 |
|---|
| 2026.08.11 | ₩64,145 | ₩64,145 | ₩64,145 | ₩64,145 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩64,307 | ₩64,311 | ₩64,307 | ₩64,311 | +0.01% | 1.3천 |
|---|
| 2026.08.07 | ₩64,357 | ₩64,357 | ₩64,357 | ₩64,357 | 0.00% | 1.6천 |
|---|
| 2026.08.06 | ₩64,056 | ₩64,056 | ₩64,056 | ₩64,056 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩64,574 | ₩64,574 | ₩64,201 | ₩64,242 | -0.51% | 2.1천 |
|---|
| 2026.08.04 | ₩63,453 | ₩64,281 | ₩63,453 | ₩64,281 | +1.30% | 600 |
|---|
| 2026.08.03 | ₩63,119 | ₩63,400 | ₩63,119 | ₩63,341 | +0.35% | 6.3만 |
|---|
| 2026.07.31 | ₩62,723 | ₩62,723 | ₩62,723 | ₩62,723 | 0.00% | 500 |
|---|
| 2026.07.30 | ₩62,131 | ₩62,318 | ₩62,131 | ₩62,318 | +0.30% | 200 |
|---|
| 2026.07.29 | ₩61,661 | ₩61,661 | ₩61,661 | ₩61,661 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩62,318 | ₩62,332 | ₩62,318 | ₩62,332 | +0.02% | 2.6천 |
|---|
| 2026.07.27 | ₩62,185 | ₩62,189 | ₩62,185 | ₩62,189 | +0.01% | 800 |
|---|
| 2026.07.24 | ₩62,171 | ₩62,171 | ₩62,171 | ₩62,171 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩62,155 | ₩62,155 | ₩62,155 | ₩62,155 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩62,799 | ₩62,799 | ₩62,765 | ₩62,765 | -0.05% | 600 |
|---|
| 2026.07.21 | ₩62,795 | ₩62,795 | ₩62,795 | ₩62,795 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩62,414 | ₩62,414 | ₩62,414 | ₩62,414 | 0.00% | 200 |
|---|
| 2026.07.17 | ₩62,555 | ₩62,555 | ₩62,555 | ₩62,555 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩62,955 | ₩62,955 | ₩62,955 | ₩62,955 | 0.00% | 200 |
|---|
| 2026.07.15 | ₩63,209 | ₩63,209 | ₩63,209 | ₩63,209 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩63,081 | ₩63,081 | ₩63,081 | ₩63,081 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩62,900 | ₩62,900 | ₩62,900 | ₩62,900 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩63,262 | ₩63,262 | ₩63,262 | ₩63,262 | 0.00% | 200 |
|---|
| 2026.07.09 | ₩62,972 | ₩62,984 | ₩62,972 | ₩62,984 | +0.02% | 200 |
|---|
| 2026.07.08 | ₩62,519 | ₩62,641 | ₩62,519 | ₩62,641 | +0.20% | 300 |
|---|
| 2026.07.07 | ₩62,812 | ₩62,812 | ₩62,812 | ₩62,812 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩63,031 | ₩63,031 | ₩63,031 | ₩63,031 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩62,585 | ₩62,648 | ₩62,585 | ₩62,648 | +0.10% | 3.1천 |
|---|
| 2026.07.01 | ₩62,806 | ₩62,852 | ₩62,715 | ₩62,715 | -0.14% | 7.6만 |
|---|
| 2026.06.30 | ₩62,812 | ₩62,819 | ₩62,799 | ₩62,807 | -0.01% | 1.4천 |
|---|
| 2026.06.29 | ₩62,412 | ₩62,465 | ₩62,412 | ₩62,465 | +0.09% | 500 |
|---|
| 2026.06.26 | ₩61,784 | ₩61,784 | ₩61,771 | ₩61,771 | -0.02% | 1.3천 |
|---|
| 2026.06.25 | ₩61,955 | ₩61,955 | ₩61,955 | ₩61,955 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩61,990 | ₩61,990 | ₩61,990 | ₩61,990 | 0.00% | 200 |
|---|
| 2026.06.23 | ₩62,065 | ₩62,131 | ₩62,065 | ₩62,111 | +0.08% | 800 |
|---|
| 2026.06.22 | ₩62,700 | ₩62,700 | ₩62,700 | ₩62,700 | 0.00% | 500 |
|---|
| 2026.06.18 | ₩62,908 | ₩62,908 | ₩62,908 | ₩62,908 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩62,385 | ₩62,385 | ₩62,385 | ₩62,385 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩63,026 | ₩63,026 | ₩63,026 | ₩63,026 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩63,107 | ₩63,199 | ₩63,093 | ₩63,190 | +0.13% | 2.3천 |
|---|
| 2026.06.12 | ₩62,305 | ₩62,433 | ₩62,305 | ₩62,433 | +0.21% | 600 |
|---|
| 2026.06.11 | ₩61,731 | ₩62,292 | ₩61,664 | ₩62,292 | +0.91% | 4.6천 |
|---|
| 2026.06.10 | ₩61,851 | ₩61,851 | ₩61,548 | ₩61,548 | -0.49% | 1.1천 |
|---|
| 2026.06.09 | ₩62,118 | ₩62,150 | ₩61,904 | ₩62,150 | +0.05% | 2.1천 |
|---|
| 2026.06.08 | ₩62,438 | ₩62,438 | ₩62,320 | ₩62,320 | -0.19% | 100 |
|---|
| 2026.06.05 | ₩62,732 | ₩62,772 | ₩62,280 | ₩62,280 | -0.72% | 2.6만 |
|---|
| 2026.06.04 | ₩63,266 | ₩63,573 | ₩63,266 | ₩63,486 | +0.35% | 2.8만 |
|---|
| 2026.06.03 | ₩63,326 | ₩63,466 | ₩63,304 | ₩63,304 | -0.04% | 1.3천 |
|---|
| 2026.06.02 | ₩63,667 | ₩63,720 | ₩63,653 | ₩63,680 | +0.02% | 2.7만 |
|---|
| 2026.06.01 | ₩63,320 | ₩63,653 | ₩63,320 | ₩63,553 | +0.37% | 5.1만 |
|---|
| 2026.05.29 | ₩63,421 | ₩63,421 | ₩63,421 | ₩63,421 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩63,293 | ₩63,293 | ₩63,293 | ₩63,293 | 0.00% | 500 |
|---|
| 2026.05.27 | ₩63,006 | ₩63,006 | ₩63,006 | ₩63,006 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩63,000 | ₩63,000 | ₩63,000 | ₩63,000 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩62,680 | ₩62,892 | ₩62,612 | ₩62,669 | -0.02% | 900 |
|---|
| 2026.05.21 | ₩62,486 | ₩62,486 | ₩62,486 | ₩62,486 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩62,389 | ₩62,389 | ₩62,389 | ₩62,389 | 0.00% | 200 |
|---|
| 2026.05.19 | ₩62,051 | ₩62,051 | ₩61,863 | ₩61,863 | -0.30% | 400 |
|---|
| 2026.05.18 | ₩61,971 | ₩62,182 | ₩61,971 | ₩62,182 | +0.34% | 200 |
|---|
| 2026.05.15 | ₩62,545 | ₩62,545 | ₩62,254 | ₩62,254 | -0.47% | 2천 |
|---|
| 2026.05.14 | ₩62,866 | ₩62,866 | ₩62,866 | ₩62,866 | 0.00% | 700 |
|---|
| 2026.05.13 | ₩62,425 | ₩62,505 | ₩62,425 | ₩62,505 | +0.13% | 600 |
|---|
| 2026.05.12 | ₩62,221 | ₩62,221 | ₩62,221 | ₩62,221 | 0.00% | 300 |
|---|
| 2026.05.11 | ₩62,185 | ₩62,452 | ₩62,185 | ₩62,274 | +0.14% | 1.4천 |
|---|
| 2026.05.08 | ₩62,225 | ₩62,225 | ₩62,135 | ₩62,135 | -0.14% | 100 |
|---|
| 2026.05.07 | ₩61,904 | ₩62,011 | ₩61,730 | ₩61,730 | -0.28% | 2.4천 |
|---|
| 2026.05.06 | ₩61,718 | ₩61,948 | ₩61,718 | ₩61,948 | +0.37% | 1.2천 |
|---|
| 2026.05.05 | ₩61,250 | ₩61,304 | ₩61,224 | ₩61,224 | -0.04% | 3.7천 |
|---|
| 2026.05.04 | ₩60,823 | ₩60,823 | ₩60,703 | ₩60,810 | -0.02% | 2.3천 |
|---|
| 2026.05.01 | ₩61,063 | ₩61,210 | ₩61,043 | ₩61,077 | +0.02% | 4.8만 |
|---|
| 2026.04.30 | ₩60,951 | ₩60,951 | ₩60,951 | ₩60,951 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩60,469 | ₩60,469 | ₩60,469 | ₩60,469 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩60,463 | ₩60,463 | ₩60,463 | ₩60,463 | 0.00% | 300 |
|---|
| 2026.04.27 | ₩60,758 | ₩60,758 | ₩60,758 | ₩60,758 | 0.00% | 200 |
|---|
| 2026.04.24 | ₩60,621 | ₩60,621 | ₩60,621 | ₩60,621 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩60,301 | ₩60,301 | ₩60,301 | ₩60,301 | 0.00% | 300 |
|---|
| 2026.04.22 | ₩60,427 | ₩60,427 | ₩60,427 | ₩60,427 | 0.00% | 200 |
|---|
| 2026.04.21 | ₩59,973 | ₩59,973 | ₩59,973 | ₩59,973 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩60,262 | ₩60,262 | ₩60,252 | ₩60,252 | -0.02% | 500 |
|---|
| 2026.04.17 | ₩60,429 | ₩60,429 | ₩60,369 | ₩60,369 | -0.10% | 500 |
|---|
| 2026.04.16 | ₩59,818 | ₩59,818 | ₩59,818 | ₩59,818 | 0.00% | 400 |
|---|
| 2026.04.15 | ₩59,715 | ₩59,715 | ₩59,715 | ₩59,715 | 0.00% | 300 |
|---|
| 2026.04.14 | ₩59,312 | ₩59,312 | ₩59,312 | ₩59,312 | 0.00% | 200 |
|---|
| 2026.04.13 | ₩58,727 | ₩58,809 | ₩58,727 | ₩58,809 | +0.14% | 200 |
|---|
| 2026.04.10 | ₩58,391 | ₩58,391 | ₩58,391 | ₩58,391 | 0.00% | 300 |
|---|
| 2026.04.09 | ₩58,433 | ₩58,433 | ₩58,433 | ₩58,433 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩58,137 | ₩58,137 | ₩58,137 | ₩58,137 | 0.00% | 400 |
|---|
| 2026.04.07 | ₩57,124 | ₩57,124 | ₩57,124 | ₩57,124 | 0.00% | 300 |
|---|
| 2026.04.06 | ₩57,140 | ₩57,140 | ₩57,140 | ₩57,140 | 0.00% | 500 |
|---|
| 2026.04.02 | ₩56,865 | ₩56,964 | ₩56,865 | ₩56,964 | +0.17% | 300 |
|---|
| 2026.04.01 | ₩56,925 | ₩56,932 | ₩56,925 | ₩56,932 | +0.01% | 1.7천 |
|---|
| 2026.03.31 | ₩56,603 | ₩56,603 | ₩56,603 | ₩56,603 | 0.00% | 200 |
|---|
| 2026.03.30 | ₩55,492 | ₩55,492 | ₩55,492 | ₩55,492 | 0.00% | 400 |
|---|
| 2026.03.27 | ₩55,617 | ₩55,617 | ₩55,617 | ₩55,617 | 0.00% | 300 |
|---|
| 2026.03.26 | ₩56,765 | ₩56,765 | ₩56,317 | ₩56,317 | -0.79% | 300 |
|---|
| 2026.03.25 | ₩57,002 | ₩57,002 | ₩57,002 | ₩57,002 | 0.00% | 300 |
|---|
| 2026.03.24 | ₩56,898 | ₩56,898 | ₩56,786 | ₩56,786 | -0.20% | 700 |
|---|
| 2026.03.23 | ₩57,152 | ₩57,152 | ₩57,112 | ₩57,112 | -0.07% | 500 |
|---|
| 2026.03.20 | ₩56,738 | ₩56,738 | ₩56,444 | ₩56,483 | -0.45% | 1.7천 |
|---|
| 2026.03.19 | ₩57,125 | ₩57,125 | ₩57,125 | ₩57,125 | 0.00% | 200 |
|---|
| 2026.03.18 | ₩57,208 | ₩57,208 | ₩57,208 | ₩57,208 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩57,779 | ₩57,779 | ₩57,779 | ₩57,779 | 0.00% | 200 |
|---|
| 2026.03.16 | ₩57,590 | ₩57,686 | ₩57,579 | ₩57,678 | +0.15% | 2.1천 |
|---|
| 2026.03.13 | ₩57,292 | ₩57,379 | ₩57,219 | ₩57,239 | -0.09% | 7.1천 |
|---|
| 2026.03.12 | ₩57,806 | ₩57,806 | ₩57,486 | ₩57,510 | -0.51% | 2.2천 |
|---|
| 2026.03.11 | ₩58,033 | ₩58,132 | ₩58,033 | ₩58,132 | +0.17% | 900 |
|---|
| 2026.03.10 | ₩58,393 | ₩58,393 | ₩58,100 | ₩58,122 | -0.46% | 5.9천 |
|---|
| 2026.03.09 | ₩57,833 | ₩58,232 | ₩57,833 | ₩58,232 | +0.69% | 300 |
|---|
| 2026.03.06 | ₩57,862 | ₩57,867 | ₩57,862 | ₩57,867 | +0.01% | 400 |
|---|
| 2026.03.05 | ₩58,491 | ₩58,491 | ₩58,491 | ₩58,491 | 0.00% | 400 |
|---|
| 2026.03.04 | ₩58,734 | ₩58,734 | ₩58,734 | ₩58,734 | 0.00% | 300 |
|---|
| 2026.03.03 | ₩57,853 | ₩58,357 | ₩57,853 | ₩58,357 | +0.87% | 200 |
|---|
| 2026.03.02 | ₩58,740 | ₩58,825 | ₩58,513 | ₩58,825 | +0.14% | 4.1천 |
|---|
| 2026.02.27 | ₩58,767 | ₩58,767 | ₩58,487 | ₩58,727 | -0.07% | 7.1천 |
|---|
| 2026.02.26 | ₩59,128 | ₩59,128 | ₩58,973 | ₩58,973 | -0.26% | 500 |
|---|
| 2026.02.25 | ₩59,232 | ₩59,232 | ₩59,232 | ₩59,232 | 0.00% | 200 |
|---|
| 2026.02.24 | ₩58,871 | ₩58,871 | ₩58,871 | ₩58,871 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩58,767 | ₩58,767 | ₩58,380 | ₩58,495 | -0.46% | 2.6천 |
|---|
| 2026.02.20 | ₩58,674 | ₩58,951 | ₩58,634 | ₩58,951 | +0.47% | 800 |
|---|
| 2026.02.19 | ₩58,513 | ₩58,635 | ₩58,500 | ₩58,635 | +0.21% | 7천 |
|---|
| 2026.02.18 | ₩58,607 | ₩58,819 | ₩58,607 | ₩58,819 | +0.36% | 900 |
|---|
| 2026.02.17 | ₩58,647 | ₩58,647 | ₩58,556 | ₩58,556 | -0.15% | 600 |
|---|
| 2026.02.13 | ₩58,647 | ₩58,647 | ₩58,444 | ₩58,444 | -0.35% | 1.5천 |
|---|
| 2026.02.12 | ₩58,492 | ₩58,492 | ₩58,492 | ₩58,492 | 0.00% | 400 |
|---|
| 2026.02.11 | ₩59,408 | ₩59,408 | ₩59,220 | ₩59,220 | -0.32% | 700 |
|---|
| 2026.02.10 | ₩59,170 | ₩59,170 | ₩59,170 | ₩59,170 | 0.00% | 700 |
|---|
| 2026.02.09 | ₩59,448 | ₩59,461 | ₩59,324 | ₩59,324 | -0.21% | 1.3천 |
|---|
| 2026.02.06 | ₩59,201 | ₩59,201 | ₩59,201 | ₩59,201 | 0.00% | 700 |
|---|
| 2026.02.05 | ₩58,229 | ₩58,229 | ₩58,229 | ₩58,229 | 0.00% | 300 |
|---|
| 2026.02.04 | ₩58,513 | ₩58,825 | ₩58,513 | ₩58,825 | +0.53% | 600 |
|---|
| 2026.02.03 | ₩58,871 | ₩58,871 | ₩58,871 | ₩58,871 | 0.00% | 400 |
|---|
| 2026.02.02 | ₩59,261 | ₩59,608 | ₩59,234 | ₩59,437 | +0.30% | 3.8만 |
|---|
| 2026.01.30 | ₩59,140 | ₩59,140 | ₩59,140 | ₩59,140 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩59,007 | ₩59,221 | ₩59,007 | ₩59,221 | +0.36% | 800 |
|---|
| 2026.01.28 | ₩59,368 | ₩59,408 | ₩59,168 | ₩59,168 | -0.34% | 1.4천 |
|---|
| 2026.01.27 | ₩59,431 | ₩59,431 | ₩59,431 | ₩59,431 | 0.00% | 200 |
|---|
| 2026.01.26 | ₩59,245 | ₩59,245 | ₩59,245 | ₩59,245 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩59,005 | ₩59,005 | ₩59,005 | ₩59,005 | 0.00% | 200 |
|---|
| 2026.01.22 | ₩58,999 | ₩58,999 | ₩58,999 | ₩58,999 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩58,433 | ₩58,759 | ₩58,380 | ₩58,759 | +0.56% | 700 |
|---|
| 2026.01.20 | ₩58,224 | ₩58,224 | ₩58,224 | ₩58,224 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩59,197 | ₩59,197 | ₩59,197 | ₩59,197 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩59,395 | ₩59,395 | ₩59,202 | ₩59,202 | -0.32% | 100 |
|---|
| 2026.01.14 | ₩58,967 | ₩59,080 | ₩58,967 | ₩59,080 | +0.19% | 100 |
|---|
| 2026.01.13 | ₩59,305 | ₩59,305 | ₩59,305 | ₩59,305 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩59,395 | ₩59,488 | ₩59,395 | ₩59,488 | +0.16% | 1.1천 |
|---|
| 2026.01.09 | ₩59,328 | ₩59,328 | ₩59,327 | ₩59,327 | -0.00% | 200 |
|---|
| 2026.01.08 | ₩59,014 | ₩59,014 | ₩59,014 | ₩59,014 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩59,001 | ₩59,001 | ₩59,001 | ₩59,001 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩59,174 | ₩59,174 | ₩59,174 | ₩59,174 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩58,858 | ₩58,858 | ₩58,858 | ₩58,858 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩58,659 | ₩58,738 | ₩58,524 | ₩58,524 | -0.23% | 700 |
|---|
| 2025.12.31 | ₩58,546 | ₩58,546 | ₩58,546 | ₩58,546 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩58,901 | ₩58,917 | ₩58,901 | ₩58,917 | +0.03% | 800 |
|---|
| 2025.12.29 | ₩58,901 | ₩58,965 | ₩58,901 | ₩58,965 | +0.11% | 600 |
|---|
| 2025.12.26 | ₩59,181 | ₩59,181 | ₩59,098 | ₩59,098 | -0.14% | 2.4천 |
|---|
| 2025.12.24 | ₩59,116 | ₩59,116 | ₩59,116 | ₩59,116 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩60,890 | ₩61,070 | ₩60,863 | ₩61,070 | +0.30% | 9.8천 |
|---|
| 2025.12.22 | ₩60,868 | ₩60,868 | ₩60,868 | ₩60,868 | 0.00% | 200 |
|---|
| 2025.12.19 | ₩60,560 | ₩60,560 | ₩60,560 | ₩60,560 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩60,198 | ₩60,198 | ₩60,198 | ₩60,198 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩59,903 | ₩59,903 | ₩59,844 | ₩59,844 | -0.10% | 300 |
|---|
| 2025.12.16 | ₩60,409 | ₩60,409 | ₩60,409 | ₩60,409 | 0.00% | 200 |
|---|
| 2025.12.15 | ₩60,504 | ₩60,504 | ₩60,504 | ₩60,504 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩60,557 | ₩60,557 | ₩60,557 | ₩60,557 | 0.00% | 300 |
|---|
| 2025.12.11 | ₩61,025 | ₩61,025 | ₩61,025 | ₩61,025 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩60,529 | ₩60,953 | ₩60,529 | ₩60,953 | +0.70% | 2.5천 |
|---|
| 2025.12.09 | ₩60,613 | ₩60,613 | ₩60,613 | ₩60,613 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩60,609 | ₩60,609 | ₩60,607 | ₩60,607 | -0.00% | 200 |
|---|
| 2025.12.05 | ₩60,794 | ₩60,794 | ₩60,794 | ₩60,794 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩60,683 | ₩60,683 | ₩60,683 | ₩60,683 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩60,589 | ₩60,680 | ₩60,503 | ₩60,680 | +0.15% | 3.5천 |
|---|
| 2025.12.02 | ₩60,544 | ₩60,544 | ₩60,544 | ₩60,544 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩60,529 | ₩60,576 | ₩60,459 | ₩60,459 | -0.12% | 1.8만 |
|---|
| 2025.11.28 | ₩60,648 | ₩60,648 | ₩60,648 | ₩60,648 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩60,460 | ₩60,460 | ₩60,460 | ₩60,460 | 0.00% | 300 |
|---|
| 2025.11.25 | ₩60,141 | ₩60,141 | ₩60,141 | ₩60,141 | 0.00% | 300 |
|---|
| 2025.11.24 | ₩59,731 | ₩59,731 | ₩59,731 | ₩59,731 | 0.00% | 500 |
|---|
| 2025.11.21 | ₩59,148 | ₩59,148 | ₩59,017 | ₩59,017 | -0.22% | 200 |
|---|
| 2025.11.20 | ₩59,915 | ₩59,915 | ₩58,644 | ₩58,644 | -2.12% | 600 |
|---|
| 2025.11.19 | ₩59,273 | ₩59,361 | ₩59,273 | ₩59,361 | +0.15% | 400 |
|---|
| 2025.11.18 | ₩59,101 | ₩59,141 | ₩59,101 | ₩59,141 | +0.07% | 400 |
|---|
| 2025.11.17 | ₩59,708 | ₩59,708 | ₩59,460 | ₩59,460 | -0.42% | 600 |
|---|
| 2025.11.14 | ₩59,878 | ₩59,878 | ₩59,878 | ₩59,878 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩60,075 | ₩60,075 | ₩59,949 | ₩59,949 | -0.21% | 500 |
|---|
| 2025.11.12 | ₩60,756 | ₩60,756 | ₩60,679 | ₩60,679 | -0.13% | 200 |
|---|
| 2025.11.11 | ₩60,636 | ₩60,639 | ₩60,636 | ₩60,639 | +0.00% | 500 |
|---|
| 2025.11.10 | ₩60,557 | ₩60,557 | ₩60,557 | ₩60,557 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩59,455 | ₩59,816 | ₩59,455 | ₩59,816 | +0.61% | 2.8천 |
|---|
| 2025.11.06 | ₩59,875 | ₩59,875 | ₩59,768 | ₩59,768 | -0.18% | 1.4천 |
|---|
| 2025.11.05 | ₩60,385 | ₩60,423 | ₩60,309 | ₩60,309 | -0.13% | 1천 |
|---|
| 2025.11.04 | ₩60,035 | ₩60,136 | ₩60,035 | ₩60,126 | +0.15% | 300 |
|---|
| 2025.11.03 | ₩60,656 | ₩60,970 | ₩60,463 | ₩60,770 | +0.19% | 3.3만 |
|---|
| 2025.10.31 | ₩60,943 | ₩60,943 | ₩60,736 | ₩60,736 | -0.34% | 500 |
|---|
| 2025.10.30 | ₩60,756 | ₩60,756 | ₩60,567 | ₩60,567 | -0.31% | 1.7천 |
|---|
| 2025.10.29 | ₩61,025 | ₩61,025 | ₩61,025 | ₩61,025 | 0.00% | 400 |
|---|
| 2025.10.28 | ₩61,037 | ₩61,050 | ₩61,022 | ₩61,022 | -0.02% | 700 |
|---|
| 2025.10.27 | ₩60,951 | ₩60,951 | ₩60,951 | ₩60,951 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩60,302 | ₩60,328 | ₩60,289 | ₩60,328 | +0.04% | 1.3천 |
|---|
| 2025.10.23 | ₩59,795 | ₩59,907 | ₩59,795 | ₩59,907 | +0.19% | 400 |
|---|
| 2025.10.22 | ₩59,602 | ₩59,602 | ₩59,602 | ₩59,602 | 0.00% | 200 |
|---|
| 2025.10.21 | ₩59,835 | ₩59,921 | ₩59,835 | ₩59,921 | +0.14% | 200 |
|---|
| 2025.10.20 | ₩59,898 | ₩59,898 | ₩59,898 | ₩59,898 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩59,420 | ₩59,420 | ₩59,363 | ₩59,363 | -0.10% | 200 |
|---|
| 2025.10.16 | ₩59,066 | ₩59,066 | ₩59,066 | ₩59,066 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩59,372 | ₩59,372 | ₩59,372 | ₩59,372 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩59,193 | ₩59,193 | ₩59,193 | ₩59,193 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩59,108 | ₩59,269 | ₩59,108 | ₩59,269 | +0.27% | 300 |
|---|
| 2025.10.10 | ₩58,563 | ₩58,563 | ₩58,563 | ₩58,563 | 0.00% | 100 |
|---|