시장 데이터를 불러오는 중
전체 종목
TrueShares Structured Outcome (November) ETF 과거 주가
TrueShares Structured Outcome (November) ETF · NOVZ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
TrueShares Structured Outcome (November) ETF · NOVZ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩64,486 | ₩64,539 | ₩64,459 | ₩64,459 | -0.04% | 1천 |
| 2026.10.08 | ₩64,259 | ₩64,259 | ₩64,046 | ₩64,142 | -0.18% | 2.3천 |
| 2026.10.07 | ₩64,232 | ₩64,406 | ₩64,232 | ₩64,403 | +0.27% | 1.3천 |
| 2026.10.06 | ₩64,593 | ₩64,646 | ₩64,534 | ₩64,534 | -0.09% | 1.5천 |
| 2026.10.05 | ₩64,179 | ₩64,286 | ₩64,179 | ₩64,200 | +0.03% | 800 |
| 2026.10.02 | ₩63,939 | ₩63,939 | ₩63,885 | ₩63,885 | -0.08% | 300 |
| 2026.10.01 | ₩60,629 | ₩63,765 | ₩60,629 | ₩63,558 | +4.83% | 1.2만 |
| 2026.09.30 | ₩63,752 | ₩63,805 | ₩63,537 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩63,537 |
| -0.34% |
| 500 |
| 2026.09.29 | ₩63,472 | ₩63,586 | ₩63,472 | ₩63,586 | +0.18% | 300 |
|---|
| 2026.09.28 | ₩63,578 | ₩63,663 | ₩63,578 | ₩63,663 | +0.13% | 300 |
|---|
| 2026.09.25 | ₩63,965 | ₩64,059 | ₩63,952 | ₩64,059 | +0.15% | 500 |
|---|
| 2026.09.24 | ₩63,525 | ₩63,812 | ₩63,525 | ₩63,812 | +0.45% | 800 |
|---|
| 2026.09.23 | ₩63,819 | ₩63,855 | ₩63,805 | ₩63,855 | +0.06% | 700 |
|---|
| 2026.09.22 | ₩64,246 | ₩64,256 | ₩64,246 | ₩64,256 | +0.02% | 400 |
|---|
| 2026.09.21 | ₩63,979 | ₩64,240 | ₩63,979 | ₩64,240 | +0.41% | 100 |
|---|
| 2026.09.18 | ₩63,271 | ₩63,442 | ₩63,271 | ₩63,442 | +0.27% | 300 |
|---|
| 2026.09.17 | ₩63,413 | ₩63,413 | ₩63,413 | ₩63,413 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩62,902 | ₩62,902 | ₩62,902 | ₩62,902 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩63,098 | ₩63,098 | ₩63,095 | ₩63,095 | -0.00% | 1.2천 |
|---|
| 2026.09.14 | ₩63,332 | ₩63,332 | ₩63,332 | ₩63,332 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩63,618 | ₩63,618 | ₩63,589 | ₩63,589 | -0.05% | 200 |
|---|
| 2026.09.10 | ₩63,171 | ₩63,171 | ₩63,171 | ₩63,171 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩63,460 | ₩63,460 | ₩63,460 | ₩63,460 | 0.00% | 300 |
|---|
| 2026.09.08 | ₩63,680 | ₩63,680 | ₩63,680 | ₩63,680 | 0.00% | 400 |
|---|
| 2026.09.04 | ₩63,965 | ₩63,965 | ₩63,899 | ₩63,949 | -0.03% | 1.1천 |
|---|
| 2026.09.03 | ₩64,162 | ₩64,162 | ₩64,162 | ₩64,162 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩63,647 | ₩63,647 | ₩63,647 | ₩63,647 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩63,472 | ₩63,578 | ₩63,380 | ₩63,380 | -0.15% | 1.4만 |
|---|
| 2026.08.31 | ₩63,811 | ₩63,811 | ₩63,811 | ₩63,811 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩63,961 | ₩63,961 | ₩63,961 | ₩63,961 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩63,925 | ₩64,083 | ₩63,925 | ₩64,083 | +0.25% | 1.1천 |
|---|
| 2026.08.26 | ₩63,418 | ₩63,763 | ₩63,418 | ₩63,763 | +0.54% | 4.3천 |
|---|
| 2026.08.25 | ₩63,747 | ₩63,747 | ₩63,747 | ₩63,747 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩63,636 | ₩63,636 | ₩63,636 | ₩63,636 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩63,761 | ₩63,761 | ₩63,761 | ₩63,761 | 0.00% | 800 |
|---|
| 2026.08.20 | ₩63,542 | ₩63,542 | ₩63,542 | ₩63,542 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩63,944 | ₩63,944 | ₩63,944 | ₩63,944 | 0.00% | 500 |
|---|
| 2026.08.18 | ₩64,072 | ₩64,072 | ₩63,912 | ₩63,912 | -0.25% | 800 |
|---|
| 2026.08.17 | ₩64,526 | ₩64,526 | ₩64,275 | ₩64,275 | -0.39% | 1.1천 |
|---|
| 2026.08.14 | ₩64,494 | ₩64,494 | ₩64,494 | ₩64,494 | 0.00% | 300 |
|---|
| 2026.08.13 | ₩64,607 | ₩64,607 | ₩64,607 | ₩64,607 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩64,366 | ₩64,393 | ₩64,232 | ₩64,240 | -0.19% | 1.6천 |
|---|
| 2026.08.11 | ₩64,123 | ₩64,123 | ₩64,123 | ₩64,123 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩64,286 | ₩64,290 | ₩64,286 | ₩64,290 | +0.01% | 1.3천 |
|---|
| 2026.08.07 | ₩64,335 | ₩64,335 | ₩64,335 | ₩64,335 | 0.00% | 1.6천 |
|---|
| 2026.08.06 | ₩64,035 | ₩64,035 | ₩64,035 | ₩64,035 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩64,553 | ₩64,553 | ₩64,179 | ₩64,220 | -0.51% | 2.1천 |
|---|
| 2026.08.04 | ₩63,432 | ₩64,259 | ₩63,432 | ₩64,259 | +1.30% | 600 |
|---|
| 2026.08.03 | ₩63,098 | ₩63,378 | ₩63,098 | ₩63,320 | +0.35% | 6.3만 |
|---|
| 2026.07.31 | ₩62,702 | ₩62,702 | ₩62,702 | ₩62,702 | 0.00% | 500 |
|---|
| 2026.07.30 | ₩62,110 | ₩62,297 | ₩62,110 | ₩62,297 | +0.30% | 200 |
|---|
| 2026.07.29 | ₩61,641 | ₩61,641 | ₩61,641 | ₩61,641 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩62,297 | ₩62,311 | ₩62,297 | ₩62,311 | +0.02% | 2.6천 |
|---|
| 2026.07.27 | ₩62,164 | ₩62,168 | ₩62,164 | ₩62,168 | +0.01% | 800 |
|---|
| 2026.07.24 | ₩62,150 | ₩62,150 | ₩62,150 | ₩62,150 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩62,134 | ₩62,134 | ₩62,134 | ₩62,134 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩62,778 | ₩62,778 | ₩62,744 | ₩62,744 | -0.05% | 600 |
|---|
| 2026.07.21 | ₩62,774 | ₩62,774 | ₩62,774 | ₩62,774 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩62,393 | ₩62,393 | ₩62,393 | ₩62,393 | 0.00% | 200 |
|---|
| 2026.07.17 | ₩62,533 | ₩62,533 | ₩62,533 | ₩62,533 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩62,934 | ₩62,934 | ₩62,934 | ₩62,934 | 0.00% | 200 |
|---|
| 2026.07.15 | ₩63,187 | ₩63,187 | ₩63,187 | ₩63,187 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩63,059 | ₩63,059 | ₩63,059 | ₩63,059 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩62,879 | ₩62,879 | ₩62,879 | ₩62,879 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩63,241 | ₩63,241 | ₩63,241 | ₩63,241 | 0.00% | 200 |
|---|
| 2026.07.09 | ₩62,951 | ₩62,963 | ₩62,951 | ₩62,963 | +0.02% | 200 |
|---|
| 2026.07.08 | ₩62,497 | ₩62,620 | ₩62,497 | ₩62,620 | +0.20% | 300 |
|---|
| 2026.07.07 | ₩62,791 | ₩62,791 | ₩62,791 | ₩62,791 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩63,010 | ₩63,010 | ₩63,010 | ₩63,010 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩62,564 | ₩62,627 | ₩62,564 | ₩62,627 | +0.10% | 3.1천 |
|---|
| 2026.07.01 | ₩62,784 | ₩62,831 | ₩62,694 | ₩62,694 | -0.14% | 7.6만 |
|---|
| 2026.06.30 | ₩62,791 | ₩62,798 | ₩62,778 | ₩62,786 | -0.01% | 1.4천 |
|---|
| 2026.06.29 | ₩62,391 | ₩62,444 | ₩62,391 | ₩62,444 | +0.09% | 500 |
|---|
| 2026.06.26 | ₩61,763 | ₩61,763 | ₩61,750 | ₩61,750 | -0.02% | 1.3천 |
|---|
| 2026.06.25 | ₩61,934 | ₩61,934 | ₩61,934 | ₩61,934 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩61,969 | ₩61,969 | ₩61,969 | ₩61,969 | 0.00% | 200 |
|---|
| 2026.06.23 | ₩62,044 | ₩62,110 | ₩62,044 | ₩62,090 | +0.08% | 800 |
|---|
| 2026.06.22 | ₩62,679 | ₩62,679 | ₩62,679 | ₩62,679 | 0.00% | 500 |
|---|
| 2026.06.18 | ₩62,887 | ₩62,887 | ₩62,887 | ₩62,887 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩62,364 | ₩62,364 | ₩62,364 | ₩62,364 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩63,005 | ₩63,005 | ₩63,005 | ₩63,005 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩63,086 | ₩63,178 | ₩63,071 | ₩63,169 | +0.13% | 2.3천 |
|---|
| 2026.06.12 | ₩62,284 | ₩62,412 | ₩62,284 | ₩62,412 | +0.21% | 600 |
|---|
| 2026.06.11 | ₩61,710 | ₩62,271 | ₩61,643 | ₩62,271 | +0.91% | 4.6천 |
|---|
| 2026.06.10 | ₩61,830 | ₩61,830 | ₩61,527 | ₩61,527 | -0.49% | 1.1천 |
|---|
| 2026.06.09 | ₩62,097 | ₩62,129 | ₩61,884 | ₩62,129 | +0.05% | 2.1천 |
|---|
| 2026.06.08 | ₩62,417 | ₩62,417 | ₩62,299 | ₩62,299 | -0.19% | 100 |
|---|
| 2026.06.05 | ₩62,711 | ₩62,751 | ₩62,259 | ₩62,259 | -0.72% | 2.6만 |
|---|
| 2026.06.04 | ₩63,245 | ₩63,552 | ₩63,245 | ₩63,465 | +0.35% | 2.8만 |
|---|
| 2026.06.03 | ₩63,305 | ₩63,445 | ₩63,282 | ₩63,282 | -0.04% | 1.3천 |
|---|
| 2026.06.02 | ₩63,645 | ₩63,699 | ₩63,632 | ₩63,659 | +0.02% | 2.7만 |
|---|
| 2026.06.01 | ₩63,298 | ₩63,632 | ₩63,298 | ₩63,532 | +0.37% | 5.1만 |
|---|
| 2026.05.29 | ₩63,400 | ₩63,400 | ₩63,400 | ₩63,400 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩63,271 | ₩63,271 | ₩63,271 | ₩63,271 | 0.00% | 500 |
|---|
| 2026.05.27 | ₩62,985 | ₩62,985 | ₩62,985 | ₩62,985 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩62,979 | ₩62,979 | ₩62,979 | ₩62,979 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩62,659 | ₩62,871 | ₩62,591 | ₩62,648 | -0.02% | 900 |
|---|
| 2026.05.21 | ₩62,465 | ₩62,465 | ₩62,465 | ₩62,465 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩62,368 | ₩62,368 | ₩62,368 | ₩62,368 | 0.00% | 200 |
|---|
| 2026.05.19 | ₩62,030 | ₩62,030 | ₩61,842 | ₩61,842 | -0.30% | 400 |
|---|
| 2026.05.18 | ₩61,950 | ₩62,161 | ₩61,950 | ₩62,161 | +0.34% | 200 |
|---|
| 2026.05.15 | ₩62,524 | ₩62,524 | ₩62,233 | ₩62,233 | -0.47% | 2천 |
|---|
| 2026.05.14 | ₩62,844 | ₩62,844 | ₩62,844 | ₩62,844 | 0.00% | 700 |
|---|
| 2026.05.13 | ₩62,404 | ₩62,484 | ₩62,404 | ₩62,484 | +0.13% | 600 |
|---|
| 2026.05.12 | ₩62,200 | ₩62,200 | ₩62,200 | ₩62,200 | 0.00% | 300 |
|---|
| 2026.05.11 | ₩62,164 | ₩62,431 | ₩62,164 | ₩62,253 | +0.14% | 1.4천 |
|---|
| 2026.05.08 | ₩62,204 | ₩62,204 | ₩62,114 | ₩62,114 | -0.14% | 100 |
|---|
| 2026.05.07 | ₩61,884 | ₩61,990 | ₩61,709 | ₩61,709 | -0.28% | 2.4천 |
|---|
| 2026.05.06 | ₩61,697 | ₩61,928 | ₩61,697 | ₩61,928 | +0.37% | 1.2천 |
|---|
| 2026.05.05 | ₩61,230 | ₩61,283 | ₩61,203 | ₩61,203 | -0.04% | 3.7천 |
|---|
| 2026.05.04 | ₩60,803 | ₩60,803 | ₩60,682 | ₩60,789 | -0.02% | 2.3천 |
|---|
| 2026.05.01 | ₩61,043 | ₩61,190 | ₩61,023 | ₩61,056 | +0.02% | 4.8만 |
|---|
| 2026.04.30 | ₩60,931 | ₩60,931 | ₩60,931 | ₩60,931 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩60,449 | ₩60,449 | ₩60,449 | ₩60,449 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩60,442 | ₩60,442 | ₩60,442 | ₩60,442 | 0.00% | 300 |
|---|
| 2026.04.27 | ₩60,737 | ₩60,737 | ₩60,737 | ₩60,737 | 0.00% | 200 |
|---|
| 2026.04.24 | ₩60,601 | ₩60,601 | ₩60,601 | ₩60,601 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩60,281 | ₩60,281 | ₩60,281 | ₩60,281 | 0.00% | 300 |
|---|
| 2026.04.22 | ₩60,406 | ₩60,406 | ₩60,406 | ₩60,406 | 0.00% | 200 |
|---|
| 2026.04.21 | ₩59,952 | ₩59,952 | ₩59,952 | ₩59,952 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩60,242 | ₩60,242 | ₩60,231 | ₩60,231 | -0.02% | 500 |
|---|
| 2026.04.17 | ₩60,409 | ₩60,409 | ₩60,349 | ₩60,349 | -0.10% | 500 |
|---|
| 2026.04.16 | ₩59,798 | ₩59,798 | ₩59,798 | ₩59,798 | 0.00% | 400 |
|---|
| 2026.04.15 | ₩59,695 | ₩59,695 | ₩59,695 | ₩59,695 | 0.00% | 300 |
|---|
| 2026.04.14 | ₩59,292 | ₩59,292 | ₩59,292 | ₩59,292 | 0.00% | 200 |
|---|
| 2026.04.13 | ₩58,707 | ₩58,789 | ₩58,707 | ₩58,789 | +0.14% | 200 |
|---|
| 2026.04.10 | ₩58,371 | ₩58,371 | ₩58,371 | ₩58,371 | 0.00% | 300 |
|---|
| 2026.04.09 | ₩58,414 | ₩58,414 | ₩58,414 | ₩58,414 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩58,117 | ₩58,117 | ₩58,117 | ₩58,117 | 0.00% | 400 |
|---|
| 2026.04.07 | ₩57,104 | ₩57,104 | ₩57,104 | ₩57,104 | 0.00% | 300 |
|---|
| 2026.04.06 | ₩57,121 | ₩57,121 | ₩57,121 | ₩57,121 | 0.00% | 500 |
|---|
| 2026.04.02 | ₩56,846 | ₩56,944 | ₩56,846 | ₩56,944 | +0.17% | 300 |
|---|
| 2026.04.01 | ₩56,906 | ₩56,912 | ₩56,906 | ₩56,912 | +0.01% | 1.7천 |
|---|
| 2026.03.31 | ₩56,584 | ₩56,584 | ₩56,584 | ₩56,584 | 0.00% | 200 |
|---|
| 2026.03.30 | ₩55,474 | ₩55,474 | ₩55,474 | ₩55,474 | 0.00% | 400 |
|---|
| 2026.03.27 | ₩55,598 | ₩55,598 | ₩55,598 | ₩55,598 | 0.00% | 300 |
|---|
| 2026.03.26 | ₩56,745 | ₩56,745 | ₩56,298 | ₩56,298 | -0.79% | 300 |
|---|
| 2026.03.25 | ₩56,983 | ₩56,983 | ₩56,983 | ₩56,983 | 0.00% | 300 |
|---|
| 2026.03.24 | ₩56,879 | ₩56,879 | ₩56,767 | ₩56,767 | -0.20% | 700 |
|---|
| 2026.03.23 | ₩57,133 | ₩57,133 | ₩57,092 | ₩57,092 | -0.07% | 500 |
|---|
| 2026.03.20 | ₩56,719 | ₩56,719 | ₩56,425 | ₩56,464 | -0.45% | 1.7천 |
|---|
| 2026.03.19 | ₩57,106 | ₩57,106 | ₩57,106 | ₩57,106 | 0.00% | 200 |
|---|
| 2026.03.18 | ₩57,189 | ₩57,189 | ₩57,189 | ₩57,189 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩57,760 | ₩57,760 | ₩57,760 | ₩57,760 | 0.00% | 200 |
|---|
| 2026.03.16 | ₩57,570 | ₩57,666 | ₩57,560 | ₩57,658 | +0.15% | 2.1천 |
|---|
| 2026.03.13 | ₩57,273 | ₩57,359 | ₩57,199 | ₩57,219 | -0.09% | 7.1천 |
|---|
| 2026.03.12 | ₩57,786 | ₩57,786 | ₩57,466 | ₩57,490 | -0.51% | 2.2천 |
|---|
| 2026.03.11 | ₩58,013 | ₩58,112 | ₩58,013 | ₩58,112 | +0.17% | 900 |
|---|
| 2026.03.10 | ₩58,374 | ₩58,374 | ₩58,080 | ₩58,103 | -0.46% | 5.9천 |
|---|
| 2026.03.09 | ₩57,813 | ₩58,212 | ₩57,813 | ₩58,212 | +0.69% | 300 |
|---|
| 2026.03.06 | ₩57,842 | ₩57,848 | ₩57,842 | ₩57,848 | +0.01% | 400 |
|---|
| 2026.03.05 | ₩58,471 | ₩58,471 | ₩58,471 | ₩58,471 | 0.00% | 400 |
|---|
| 2026.03.04 | ₩58,714 | ₩58,714 | ₩58,714 | ₩58,714 | 0.00% | 300 |
|---|
| 2026.03.03 | ₩57,833 | ₩58,338 | ₩57,833 | ₩58,338 | +0.87% | 200 |
|---|
| 2026.03.02 | ₩58,721 | ₩58,805 | ₩58,494 | ₩58,805 | +0.14% | 4.1천 |
|---|
| 2026.02.27 | ₩58,747 | ₩58,747 | ₩58,467 | ₩58,707 | -0.07% | 7.1천 |
|---|
| 2026.02.26 | ₩59,108 | ₩59,108 | ₩58,953 | ₩58,953 | -0.26% | 500 |
|---|
| 2026.02.25 | ₩59,212 | ₩59,212 | ₩59,212 | ₩59,212 | 0.00% | 200 |
|---|
| 2026.02.24 | ₩58,851 | ₩58,851 | ₩58,851 | ₩58,851 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩58,747 | ₩58,747 | ₩58,360 | ₩58,475 | -0.46% | 2.6천 |
|---|
| 2026.02.20 | ₩58,654 | ₩58,932 | ₩58,614 | ₩58,932 | +0.47% | 800 |
|---|
| 2026.02.19 | ₩58,494 | ₩58,615 | ₩58,480 | ₩58,615 | +0.21% | 7천 |
|---|
| 2026.02.18 | ₩58,587 | ₩58,799 | ₩58,587 | ₩58,799 | +0.36% | 900 |
|---|
| 2026.02.17 | ₩58,627 | ₩58,627 | ₩58,536 | ₩58,536 | -0.15% | 600 |
|---|
| 2026.02.13 | ₩58,627 | ₩58,627 | ₩58,424 | ₩58,424 | -0.35% | 1.5천 |
|---|
| 2026.02.12 | ₩58,472 | ₩58,472 | ₩58,472 | ₩58,472 | 0.00% | 400 |
|---|
| 2026.02.11 | ₩59,388 | ₩59,388 | ₩59,200 | ₩59,200 | -0.32% | 700 |
|---|
| 2026.02.10 | ₩59,150 | ₩59,150 | ₩59,150 | ₩59,150 | 0.00% | 700 |
|---|
| 2026.02.09 | ₩59,428 | ₩59,441 | ₩59,304 | ₩59,304 | -0.21% | 1.3천 |
|---|
| 2026.02.06 | ₩59,181 | ₩59,181 | ₩59,181 | ₩59,181 | 0.00% | 700 |
|---|
| 2026.02.05 | ₩58,210 | ₩58,210 | ₩58,210 | ₩58,210 | 0.00% | 300 |
|---|
| 2026.02.04 | ₩58,494 | ₩58,805 | ₩58,494 | ₩58,805 | +0.53% | 600 |
|---|
| 2026.02.03 | ₩58,851 | ₩58,851 | ₩58,851 | ₩58,851 | 0.00% | 400 |
|---|
| 2026.02.02 | ₩59,241 | ₩59,588 | ₩59,214 | ₩59,417 | +0.30% | 3.8만 |
|---|
| 2026.01.30 | ₩59,120 | ₩59,120 | ₩59,120 | ₩59,120 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩58,988 | ₩59,201 | ₩58,988 | ₩59,201 | +0.36% | 800 |
|---|
| 2026.01.28 | ₩59,348 | ₩59,388 | ₩59,148 | ₩59,148 | -0.34% | 1.4천 |
|---|
| 2026.01.27 | ₩59,411 | ₩59,411 | ₩59,411 | ₩59,411 | 0.00% | 200 |
|---|
| 2026.01.26 | ₩59,225 | ₩59,225 | ₩59,225 | ₩59,225 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩58,985 | ₩58,985 | ₩58,985 | ₩58,985 | 0.00% | 200 |
|---|
| 2026.01.22 | ₩58,980 | ₩58,980 | ₩58,980 | ₩58,980 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩58,414 | ₩58,739 | ₩58,360 | ₩58,739 | +0.56% | 700 |
|---|
| 2026.01.20 | ₩58,204 | ₩58,204 | ₩58,204 | ₩58,204 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩59,177 | ₩59,177 | ₩59,177 | ₩59,177 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩59,375 | ₩59,375 | ₩59,182 | ₩59,182 | -0.32% | 100 |
|---|
| 2026.01.14 | ₩58,948 | ₩59,060 | ₩58,948 | ₩59,060 | +0.19% | 100 |
|---|
| 2026.01.13 | ₩59,285 | ₩59,285 | ₩59,285 | ₩59,285 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩59,375 | ₩59,468 | ₩59,375 | ₩59,468 | +0.16% | 1.1천 |
|---|
| 2026.01.09 | ₩59,308 | ₩59,308 | ₩59,307 | ₩59,307 | -0.00% | 200 |
|---|
| 2026.01.08 | ₩58,994 | ₩58,994 | ₩58,994 | ₩58,994 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩58,981 | ₩58,981 | ₩58,981 | ₩58,981 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩59,154 | ₩59,154 | ₩59,154 | ₩59,154 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩58,838 | ₩58,838 | ₩58,838 | ₩58,838 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩58,639 | ₩58,718 | ₩58,504 | ₩58,504 | -0.23% | 700 |
|---|
| 2025.12.31 | ₩58,526 | ₩58,526 | ₩58,526 | ₩58,526 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩58,881 | ₩58,897 | ₩58,881 | ₩58,897 | +0.03% | 800 |
|---|
| 2025.12.29 | ₩58,881 | ₩58,945 | ₩58,881 | ₩58,945 | +0.11% | 600 |
|---|
| 2025.12.26 | ₩59,161 | ₩59,161 | ₩59,078 | ₩59,078 | -0.14% | 2.4천 |
|---|
| 2025.12.24 | ₩59,096 | ₩59,096 | ₩59,096 | ₩59,096 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩60,869 | ₩61,049 | ₩60,843 | ₩61,049 | +0.30% | 9.8천 |
|---|
| 2025.12.22 | ₩60,848 | ₩60,848 | ₩60,848 | ₩60,848 | 0.00% | 200 |
|---|
| 2025.12.19 | ₩60,540 | ₩60,540 | ₩60,540 | ₩60,540 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩60,178 | ₩60,178 | ₩60,178 | ₩60,178 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩59,883 | ₩59,883 | ₩59,824 | ₩59,824 | -0.10% | 300 |
|---|
| 2025.12.16 | ₩60,389 | ₩60,389 | ₩60,389 | ₩60,389 | 0.00% | 200 |
|---|
| 2025.12.15 | ₩60,484 | ₩60,484 | ₩60,484 | ₩60,484 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩60,537 | ₩60,537 | ₩60,537 | ₩60,537 | 0.00% | 300 |
|---|
| 2025.12.11 | ₩61,004 | ₩61,004 | ₩61,004 | ₩61,004 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩60,509 | ₩60,932 | ₩60,509 | ₩60,932 | +0.70% | 2.5천 |
|---|
| 2025.12.09 | ₩60,593 | ₩60,593 | ₩60,593 | ₩60,593 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩60,589 | ₩60,589 | ₩60,586 | ₩60,586 | -0.00% | 200 |
|---|
| 2025.12.05 | ₩60,773 | ₩60,773 | ₩60,773 | ₩60,773 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩60,662 | ₩60,662 | ₩60,662 | ₩60,662 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩60,569 | ₩60,660 | ₩60,482 | ₩60,660 | +0.15% | 3.5천 |
|---|
| 2025.12.02 | ₩60,524 | ₩60,524 | ₩60,524 | ₩60,524 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩60,509 | ₩60,556 | ₩60,438 | ₩60,438 | -0.12% | 1.8만 |
|---|
| 2025.11.28 | ₩60,628 | ₩60,628 | ₩60,628 | ₩60,628 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩60,440 | ₩60,440 | ₩60,440 | ₩60,440 | 0.00% | 300 |
|---|
| 2025.11.25 | ₩60,121 | ₩60,121 | ₩60,121 | ₩60,121 | 0.00% | 300 |
|---|
| 2025.11.24 | ₩59,711 | ₩59,711 | ₩59,711 | ₩59,711 | 0.00% | 500 |
|---|
| 2025.11.21 | ₩59,128 | ₩59,128 | ₩58,997 | ₩58,997 | -0.22% | 200 |
|---|
| 2025.11.20 | ₩59,895 | ₩59,895 | ₩58,625 | ₩58,625 | -2.12% | 600 |
|---|
| 2025.11.19 | ₩59,253 | ₩59,341 | ₩59,253 | ₩59,341 | +0.15% | 400 |
|---|
| 2025.11.18 | ₩59,081 | ₩59,121 | ₩59,081 | ₩59,121 | +0.07% | 400 |
|---|
| 2025.11.17 | ₩59,688 | ₩59,688 | ₩59,440 | ₩59,440 | -0.42% | 600 |
|---|
| 2025.11.14 | ₩59,858 | ₩59,858 | ₩59,858 | ₩59,858 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩60,055 | ₩60,055 | ₩59,928 | ₩59,928 | -0.21% | 500 |
|---|
| 2025.11.12 | ₩60,736 | ₩60,736 | ₩60,658 | ₩60,658 | -0.13% | 200 |
|---|
| 2025.11.11 | ₩60,616 | ₩60,618 | ₩60,616 | ₩60,618 | +0.00% | 500 |
|---|
| 2025.11.10 | ₩60,537 | ₩60,537 | ₩60,537 | ₩60,537 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩59,435 | ₩59,796 | ₩59,435 | ₩59,796 | +0.61% | 2.8천 |
|---|
| 2025.11.06 | ₩59,855 | ₩59,855 | ₩59,748 | ₩59,748 | -0.18% | 1.4천 |
|---|
| 2025.11.05 | ₩60,365 | ₩60,402 | ₩60,289 | ₩60,289 | -0.13% | 1천 |
|---|
| 2025.11.04 | ₩60,015 | ₩60,115 | ₩60,015 | ₩60,106 | +0.15% | 300 |
|---|
| 2025.11.03 | ₩60,636 | ₩60,949 | ₩60,442 | ₩60,749 | +0.19% | 3.3만 |
|---|
| 2025.10.31 | ₩60,923 | ₩60,923 | ₩60,716 | ₩60,716 | -0.34% | 500 |
|---|
| 2025.10.30 | ₩60,736 | ₩60,736 | ₩60,546 | ₩60,546 | -0.31% | 1.7천 |
|---|
| 2025.10.29 | ₩61,004 | ₩61,004 | ₩61,004 | ₩61,004 | 0.00% | 400 |
|---|
| 2025.10.28 | ₩61,016 | ₩61,029 | ₩61,001 | ₩61,001 | -0.02% | 700 |
|---|
| 2025.10.27 | ₩60,931 | ₩60,931 | ₩60,931 | ₩60,931 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩60,282 | ₩60,307 | ₩60,269 | ₩60,307 | +0.04% | 1.3천 |
|---|
| 2025.10.23 | ₩59,775 | ₩59,887 | ₩59,775 | ₩59,887 | +0.19% | 400 |
|---|
| 2025.10.22 | ₩59,581 | ₩59,581 | ₩59,581 | ₩59,581 | 0.00% | 200 |
|---|
| 2025.10.21 | ₩59,815 | ₩59,900 | ₩59,815 | ₩59,900 | +0.14% | 200 |
|---|
| 2025.10.20 | ₩59,878 | ₩59,878 | ₩59,878 | ₩59,878 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩59,400 | ₩59,400 | ₩59,343 | ₩59,343 | -0.10% | 200 |
|---|
| 2025.10.16 | ₩59,046 | ₩59,046 | ₩59,046 | ₩59,046 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩59,352 | ₩59,352 | ₩59,352 | ₩59,352 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩59,173 | ₩59,173 | ₩59,173 | ₩59,173 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩59,088 | ₩59,249 | ₩59,088 | ₩59,249 | +0.27% | 300 |
|---|
| 2025.10.10 | ₩58,543 | ₩58,543 | ₩58,543 | ₩58,543 | 0.00% | 100 |
|---|