시장 데이터를 불러오는 중
전체 종목
TrueShares Structured Outcome (November) ETF 과거 주가
TrueShares Structured Outcome (November) ETF · NOVZ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
TrueShares Structured Outcome (November) ETF · NOVZ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩64,477 | ₩64,531 | ₩64,451 | ₩64,451 | -0.04% | 1천 |
| 2026.10.08 | ₩64,250 | ₩64,250 | ₩64,037 | ₩64,133 | -0.18% | 2.3천 |
| 2026.10.07 | ₩64,224 | ₩64,397 | ₩64,224 | ₩64,395 | +0.27% | 1.3천 |
| 2026.10.06 | ₩64,584 | ₩64,637 | ₩64,525 | ₩64,525 | -0.09% | 1.5천 |
| 2026.10.05 | ₩64,170 | ₩64,277 | ₩64,170 | ₩64,192 | +0.03% | 800 |
| 2026.10.02 | ₩63,930 | ₩63,930 | ₩63,877 | ₩63,877 | -0.08% | 300 |
| 2026.10.01 | ₩60,621 | ₩63,757 | ₩60,621 | ₩63,550 | +4.83% | 1.2만 |
| 2026.09.30 | ₩63,743 | ₩63,797 | ₩63,528 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩63,528 |
| -0.34% |
| 500 |
| 2026.09.29 | ₩63,463 | ₩63,578 | ₩63,463 | ₩63,578 | +0.18% | 300 |
|---|
| 2026.09.28 | ₩63,570 | ₩63,654 | ₩63,570 | ₩63,654 | +0.13% | 300 |
|---|
| 2026.09.25 | ₩63,957 | ₩64,050 | ₩63,943 | ₩64,050 | +0.15% | 500 |
|---|
| 2026.09.24 | ₩63,516 | ₩63,803 | ₩63,516 | ₩63,803 | +0.45% | 800 |
|---|
| 2026.09.23 | ₩63,810 | ₩63,846 | ₩63,797 | ₩63,846 | +0.06% | 700 |
|---|
| 2026.09.22 | ₩64,237 | ₩64,248 | ₩64,237 | ₩64,248 | +0.02% | 400 |
|---|
| 2026.09.21 | ₩63,970 | ₩64,232 | ₩63,970 | ₩64,232 | +0.41% | 100 |
|---|
| 2026.09.18 | ₩63,263 | ₩63,434 | ₩63,263 | ₩63,434 | +0.27% | 300 |
|---|
| 2026.09.17 | ₩63,404 | ₩63,404 | ₩63,404 | ₩63,404 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩62,893 | ₩62,893 | ₩62,893 | ₩62,893 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩63,089 | ₩63,089 | ₩63,087 | ₩63,087 | -0.00% | 1.2천 |
|---|
| 2026.09.14 | ₩63,323 | ₩63,323 | ₩63,323 | ₩63,323 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩63,610 | ₩63,610 | ₩63,581 | ₩63,581 | -0.05% | 200 |
|---|
| 2026.09.10 | ₩63,163 | ₩63,163 | ₩63,163 | ₩63,163 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩63,451 | ₩63,451 | ₩63,451 | ₩63,451 | 0.00% | 300 |
|---|
| 2026.09.08 | ₩63,671 | ₩63,671 | ₩63,671 | ₩63,671 | 0.00% | 400 |
|---|
| 2026.09.04 | ₩63,957 | ₩63,957 | ₩63,890 | ₩63,941 | -0.03% | 1.1천 |
|---|
| 2026.09.03 | ₩64,153 | ₩64,153 | ₩64,153 | ₩64,153 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩63,638 | ₩63,638 | ₩63,638 | ₩63,638 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩63,463 | ₩63,570 | ₩63,371 | ₩63,371 | -0.15% | 1.4만 |
|---|
| 2026.08.31 | ₩63,802 | ₩63,802 | ₩63,802 | ₩63,802 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩63,953 | ₩63,953 | ₩63,953 | ₩63,953 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩63,917 | ₩64,074 | ₩63,917 | ₩64,074 | +0.25% | 1.1천 |
|---|
| 2026.08.26 | ₩63,410 | ₩63,754 | ₩63,410 | ₩63,754 | +0.54% | 4.3천 |
|---|
| 2026.08.25 | ₩63,738 | ₩63,738 | ₩63,738 | ₩63,738 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩63,627 | ₩63,627 | ₩63,627 | ₩63,627 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩63,753 | ₩63,753 | ₩63,753 | ₩63,753 | 0.00% | 800 |
|---|
| 2026.08.20 | ₩63,534 | ₩63,534 | ₩63,534 | ₩63,534 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩63,935 | ₩63,935 | ₩63,935 | ₩63,935 | 0.00% | 500 |
|---|
| 2026.08.18 | ₩64,064 | ₩64,064 | ₩63,903 | ₩63,903 | -0.25% | 800 |
|---|
| 2026.08.17 | ₩64,517 | ₩64,517 | ₩64,266 | ₩64,266 | -0.39% | 1.1천 |
|---|
| 2026.08.14 | ₩64,485 | ₩64,485 | ₩64,485 | ₩64,485 | 0.00% | 300 |
|---|
| 2026.08.13 | ₩64,599 | ₩64,599 | ₩64,599 | ₩64,599 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩64,357 | ₩64,384 | ₩64,224 | ₩64,232 | -0.19% | 1.6천 |
|---|
| 2026.08.11 | ₩64,114 | ₩64,114 | ₩64,114 | ₩64,114 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩64,277 | ₩64,281 | ₩64,277 | ₩64,281 | +0.01% | 1.3천 |
|---|
| 2026.08.07 | ₩64,326 | ₩64,326 | ₩64,326 | ₩64,326 | 0.00% | 1.6천 |
|---|
| 2026.08.06 | ₩64,026 | ₩64,026 | ₩64,026 | ₩64,026 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩64,544 | ₩64,544 | ₩64,170 | ₩64,212 | -0.51% | 2.1천 |
|---|
| 2026.08.04 | ₩63,423 | ₩64,250 | ₩63,423 | ₩64,250 | +1.30% | 600 |
|---|
| 2026.08.03 | ₩63,089 | ₩63,370 | ₩63,089 | ₩63,311 | +0.35% | 6.3만 |
|---|
| 2026.07.31 | ₩62,693 | ₩62,693 | ₩62,693 | ₩62,693 | 0.00% | 500 |
|---|
| 2026.07.30 | ₩62,102 | ₩62,289 | ₩62,102 | ₩62,289 | +0.30% | 200 |
|---|
| 2026.07.29 | ₩61,632 | ₩61,632 | ₩61,632 | ₩61,632 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩62,289 | ₩62,302 | ₩62,289 | ₩62,302 | +0.02% | 2.6천 |
|---|
| 2026.07.27 | ₩62,155 | ₩62,159 | ₩62,155 | ₩62,159 | +0.01% | 800 |
|---|
| 2026.07.24 | ₩62,142 | ₩62,142 | ₩62,142 | ₩62,142 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩62,126 | ₩62,126 | ₩62,126 | ₩62,126 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩62,769 | ₩62,769 | ₩62,736 | ₩62,736 | -0.05% | 600 |
|---|
| 2026.07.21 | ₩62,765 | ₩62,765 | ₩62,765 | ₩62,765 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩62,385 | ₩62,385 | ₩62,385 | ₩62,385 | 0.00% | 200 |
|---|
| 2026.07.17 | ₩62,525 | ₩62,525 | ₩62,525 | ₩62,525 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩62,925 | ₩62,925 | ₩62,925 | ₩62,925 | 0.00% | 200 |
|---|
| 2026.07.15 | ₩63,179 | ₩63,179 | ₩63,179 | ₩63,179 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩63,051 | ₩63,051 | ₩63,051 | ₩63,051 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩62,871 | ₩62,871 | ₩62,871 | ₩62,871 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩63,232 | ₩63,232 | ₩63,232 | ₩63,232 | 0.00% | 200 |
|---|
| 2026.07.09 | ₩62,943 | ₩62,955 | ₩62,943 | ₩62,955 | +0.02% | 200 |
|---|
| 2026.07.08 | ₩62,489 | ₩62,612 | ₩62,489 | ₩62,612 | +0.20% | 300 |
|---|
| 2026.07.07 | ₩62,783 | ₩62,783 | ₩62,783 | ₩62,783 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩63,001 | ₩63,001 | ₩63,001 | ₩63,001 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩62,556 | ₩62,618 | ₩62,556 | ₩62,618 | +0.10% | 3.1천 |
|---|
| 2026.07.01 | ₩62,776 | ₩62,823 | ₩62,685 | ₩62,685 | -0.14% | 7.6만 |
|---|
| 2026.06.30 | ₩62,783 | ₩62,789 | ₩62,769 | ₩62,777 | -0.01% | 1.4천 |
|---|
| 2026.06.29 | ₩62,382 | ₩62,436 | ₩62,382 | ₩62,436 | +0.09% | 500 |
|---|
| 2026.06.26 | ₩61,755 | ₩61,755 | ₩61,742 | ₩61,742 | -0.02% | 1.3천 |
|---|
| 2026.06.25 | ₩61,926 | ₩61,926 | ₩61,926 | ₩61,926 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩61,961 | ₩61,961 | ₩61,961 | ₩61,961 | 0.00% | 200 |
|---|
| 2026.06.23 | ₩62,035 | ₩62,102 | ₩62,035 | ₩62,082 | +0.08% | 800 |
|---|
| 2026.06.22 | ₩62,670 | ₩62,670 | ₩62,670 | ₩62,670 | 0.00% | 500 |
|---|
| 2026.06.18 | ₩62,879 | ₩62,879 | ₩62,879 | ₩62,879 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩62,356 | ₩62,356 | ₩62,356 | ₩62,356 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩62,996 | ₩62,996 | ₩62,996 | ₩62,996 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩63,077 | ₩63,170 | ₩63,063 | ₩63,160 | +0.13% | 2.3천 |
|---|
| 2026.06.12 | ₩62,276 | ₩62,404 | ₩62,276 | ₩62,404 | +0.21% | 600 |
|---|
| 2026.06.11 | ₩61,702 | ₩62,262 | ₩61,635 | ₩62,262 | +0.91% | 4.6천 |
|---|
| 2026.06.10 | ₩61,822 | ₩61,822 | ₩61,519 | ₩61,519 | -0.49% | 1.1천 |
|---|
| 2026.06.09 | ₩62,089 | ₩62,121 | ₩61,875 | ₩62,121 | +0.05% | 2.1천 |
|---|
| 2026.06.08 | ₩62,409 | ₩62,409 | ₩62,290 | ₩62,290 | -0.19% | 100 |
|---|
| 2026.06.05 | ₩62,703 | ₩62,743 | ₩62,250 | ₩62,250 | -0.72% | 2.6만 |
|---|
| 2026.06.04 | ₩63,236 | ₩63,543 | ₩63,236 | ₩63,456 | +0.35% | 2.8만 |
|---|
| 2026.06.03 | ₩63,296 | ₩63,436 | ₩63,274 | ₩63,274 | -0.04% | 1.3천 |
|---|
| 2026.06.02 | ₩63,637 | ₩63,690 | ₩63,623 | ₩63,650 | +0.02% | 2.7만 |
|---|
| 2026.06.01 | ₩63,290 | ₩63,623 | ₩63,290 | ₩63,523 | +0.37% | 5.1만 |
|---|
| 2026.05.29 | ₩63,391 | ₩63,391 | ₩63,391 | ₩63,391 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩63,263 | ₩63,263 | ₩63,263 | ₩63,263 | 0.00% | 500 |
|---|
| 2026.05.27 | ₩62,976 | ₩62,976 | ₩62,976 | ₩62,976 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩62,971 | ₩62,971 | ₩62,971 | ₩62,971 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩62,650 | ₩62,863 | ₩62,582 | ₩62,640 | -0.02% | 900 |
|---|
| 2026.05.21 | ₩62,457 | ₩62,457 | ₩62,457 | ₩62,457 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩62,360 | ₩62,360 | ₩62,360 | ₩62,360 | 0.00% | 200 |
|---|
| 2026.05.19 | ₩62,022 | ₩62,022 | ₩61,834 | ₩61,834 | -0.30% | 400 |
|---|
| 2026.05.18 | ₩61,942 | ₩62,153 | ₩61,942 | ₩62,153 | +0.34% | 200 |
|---|
| 2026.05.15 | ₩62,516 | ₩62,516 | ₩62,225 | ₩62,225 | -0.47% | 2천 |
|---|
| 2026.05.14 | ₩62,836 | ₩62,836 | ₩62,836 | ₩62,836 | 0.00% | 700 |
|---|
| 2026.05.13 | ₩62,396 | ₩62,476 | ₩62,396 | ₩62,476 | +0.13% | 600 |
|---|
| 2026.05.12 | ₩62,191 | ₩62,191 | ₩62,191 | ₩62,191 | 0.00% | 300 |
|---|
| 2026.05.11 | ₩62,155 | ₩62,422 | ₩62,155 | ₩62,245 | +0.14% | 1.4천 |
|---|
| 2026.05.08 | ₩62,195 | ₩62,195 | ₩62,106 | ₩62,106 | -0.14% | 100 |
|---|
| 2026.05.07 | ₩61,875 | ₩61,982 | ₩61,700 | ₩61,700 | -0.28% | 2.4천 |
|---|
| 2026.05.06 | ₩61,688 | ₩61,919 | ₩61,688 | ₩61,919 | +0.37% | 1.2천 |
|---|
| 2026.05.05 | ₩61,221 | ₩61,275 | ₩61,195 | ₩61,195 | -0.04% | 3.7천 |
|---|
| 2026.05.04 | ₩60,794 | ₩60,794 | ₩60,674 | ₩60,781 | -0.02% | 2.3천 |
|---|
| 2026.05.01 | ₩61,035 | ₩61,181 | ₩61,015 | ₩61,048 | +0.02% | 4.8만 |
|---|
| 2026.04.30 | ₩60,922 | ₩60,922 | ₩60,922 | ₩60,922 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩60,441 | ₩60,441 | ₩60,441 | ₩60,441 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩60,434 | ₩60,434 | ₩60,434 | ₩60,434 | 0.00% | 300 |
|---|
| 2026.04.27 | ₩60,729 | ₩60,729 | ₩60,729 | ₩60,729 | 0.00% | 200 |
|---|
| 2026.04.24 | ₩60,593 | ₩60,593 | ₩60,593 | ₩60,593 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩60,273 | ₩60,273 | ₩60,273 | ₩60,273 | 0.00% | 300 |
|---|
| 2026.04.22 | ₩60,398 | ₩60,398 | ₩60,398 | ₩60,398 | 0.00% | 200 |
|---|
| 2026.04.21 | ₩59,944 | ₩59,944 | ₩59,944 | ₩59,944 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩60,234 | ₩60,234 | ₩60,223 | ₩60,223 | -0.02% | 500 |
|---|
| 2026.04.17 | ₩60,401 | ₩60,401 | ₩60,341 | ₩60,341 | -0.10% | 500 |
|---|
| 2026.04.16 | ₩59,790 | ₩59,790 | ₩59,790 | ₩59,790 | 0.00% | 400 |
|---|
| 2026.04.15 | ₩59,687 | ₩59,687 | ₩59,687 | ₩59,687 | 0.00% | 300 |
|---|
| 2026.04.14 | ₩59,284 | ₩59,284 | ₩59,284 | ₩59,284 | 0.00% | 200 |
|---|
| 2026.04.13 | ₩58,699 | ₩58,781 | ₩58,699 | ₩58,781 | +0.14% | 200 |
|---|
| 2026.04.10 | ₩58,363 | ₩58,363 | ₩58,363 | ₩58,363 | 0.00% | 300 |
|---|
| 2026.04.09 | ₩58,406 | ₩58,406 | ₩58,406 | ₩58,406 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩58,110 | ₩58,110 | ₩58,110 | ₩58,110 | 0.00% | 400 |
|---|
| 2026.04.07 | ₩57,097 | ₩57,097 | ₩57,097 | ₩57,097 | 0.00% | 300 |
|---|
| 2026.04.06 | ₩57,113 | ₩57,113 | ₩57,113 | ₩57,113 | 0.00% | 500 |
|---|
| 2026.04.02 | ₩56,838 | ₩56,937 | ₩56,838 | ₩56,937 | +0.17% | 300 |
|---|
| 2026.04.01 | ₩56,898 | ₩56,905 | ₩56,898 | ₩56,905 | +0.01% | 1.7천 |
|---|
| 2026.03.31 | ₩56,576 | ₩56,576 | ₩56,576 | ₩56,576 | 0.00% | 200 |
|---|
| 2026.03.30 | ₩55,466 | ₩55,466 | ₩55,466 | ₩55,466 | 0.00% | 400 |
|---|
| 2026.03.27 | ₩55,590 | ₩55,590 | ₩55,590 | ₩55,590 | 0.00% | 300 |
|---|
| 2026.03.26 | ₩56,738 | ₩56,738 | ₩56,291 | ₩56,291 | -0.79% | 300 |
|---|
| 2026.03.25 | ₩56,975 | ₩56,975 | ₩56,975 | ₩56,975 | 0.00% | 300 |
|---|
| 2026.03.24 | ₩56,871 | ₩56,871 | ₩56,759 | ₩56,759 | -0.20% | 700 |
|---|
| 2026.03.23 | ₩57,125 | ₩57,125 | ₩57,085 | ₩57,085 | -0.07% | 500 |
|---|
| 2026.03.20 | ₩56,711 | ₩56,711 | ₩56,418 | ₩56,456 | -0.45% | 1.7천 |
|---|
| 2026.03.19 | ₩57,098 | ₩57,098 | ₩57,098 | ₩57,098 | 0.00% | 200 |
|---|
| 2026.03.18 | ₩57,181 | ₩57,181 | ₩57,181 | ₩57,181 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩57,752 | ₩57,752 | ₩57,752 | ₩57,752 | 0.00% | 200 |
|---|
| 2026.03.16 | ₩57,562 | ₩57,659 | ₩57,552 | ₩57,651 | +0.15% | 2.1천 |
|---|
| 2026.03.13 | ₩57,265 | ₩57,352 | ₩57,192 | ₩57,212 | -0.09% | 7.1천 |
|---|
| 2026.03.12 | ₩57,779 | ₩57,779 | ₩57,458 | ₩57,482 | -0.51% | 2.2천 |
|---|
| 2026.03.11 | ₩58,006 | ₩58,104 | ₩58,006 | ₩58,104 | +0.17% | 900 |
|---|
| 2026.03.10 | ₩58,366 | ₩58,366 | ₩58,072 | ₩58,095 | -0.46% | 5.9천 |
|---|
| 2026.03.09 | ₩57,805 | ₩58,204 | ₩57,805 | ₩58,204 | +0.69% | 300 |
|---|
| 2026.03.06 | ₩57,835 | ₩57,840 | ₩57,835 | ₩57,840 | +0.01% | 400 |
|---|
| 2026.03.05 | ₩58,463 | ₩58,463 | ₩58,463 | ₩58,463 | 0.00% | 400 |
|---|
| 2026.03.04 | ₩58,706 | ₩58,706 | ₩58,706 | ₩58,706 | 0.00% | 300 |
|---|
| 2026.03.03 | ₩57,825 | ₩58,330 | ₩57,825 | ₩58,330 | +0.87% | 200 |
|---|
| 2026.03.02 | ₩58,713 | ₩58,797 | ₩58,486 | ₩58,797 | +0.14% | 4.1천 |
|---|
| 2026.02.27 | ₩58,739 | ₩58,739 | ₩58,459 | ₩58,699 | -0.07% | 7.1천 |
|---|
| 2026.02.26 | ₩59,100 | ₩59,100 | ₩58,945 | ₩58,945 | -0.26% | 500 |
|---|
| 2026.02.25 | ₩59,204 | ₩59,204 | ₩59,204 | ₩59,204 | 0.00% | 200 |
|---|
| 2026.02.24 | ₩58,843 | ₩58,843 | ₩58,843 | ₩58,843 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩58,739 | ₩58,739 | ₩58,352 | ₩58,467 | -0.46% | 2.6천 |
|---|
| 2026.02.20 | ₩58,646 | ₩58,924 | ₩58,606 | ₩58,924 | +0.47% | 800 |
|---|
| 2026.02.19 | ₩58,486 | ₩58,607 | ₩58,473 | ₩58,607 | +0.21% | 7천 |
|---|
| 2026.02.18 | ₩58,579 | ₩58,791 | ₩58,579 | ₩58,791 | +0.36% | 900 |
|---|
| 2026.02.17 | ₩58,619 | ₩58,619 | ₩58,529 | ₩58,529 | -0.15% | 600 |
|---|
| 2026.02.13 | ₩58,619 | ₩58,619 | ₩58,416 | ₩58,416 | -0.35% | 1.5천 |
|---|
| 2026.02.12 | ₩58,465 | ₩58,465 | ₩58,465 | ₩58,465 | 0.00% | 400 |
|---|
| 2026.02.11 | ₩59,380 | ₩59,380 | ₩59,192 | ₩59,192 | -0.32% | 700 |
|---|
| 2026.02.10 | ₩59,142 | ₩59,142 | ₩59,142 | ₩59,142 | 0.00% | 700 |
|---|
| 2026.02.09 | ₩59,420 | ₩59,433 | ₩59,296 | ₩59,296 | -0.21% | 1.3천 |
|---|
| 2026.02.06 | ₩59,173 | ₩59,173 | ₩59,173 | ₩59,173 | 0.00% | 700 |
|---|
| 2026.02.05 | ₩58,202 | ₩58,202 | ₩58,202 | ₩58,202 | 0.00% | 300 |
|---|
| 2026.02.04 | ₩58,486 | ₩58,797 | ₩58,486 | ₩58,797 | +0.53% | 600 |
|---|
| 2026.02.03 | ₩58,843 | ₩58,843 | ₩58,843 | ₩58,843 | 0.00% | 400 |
|---|
| 2026.02.02 | ₩59,233 | ₩59,580 | ₩59,206 | ₩59,409 | +0.30% | 3.8만 |
|---|
| 2026.01.30 | ₩59,112 | ₩59,112 | ₩59,112 | ₩59,112 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩58,980 | ₩59,193 | ₩58,980 | ₩59,193 | +0.36% | 800 |
|---|
| 2026.01.28 | ₩59,340 | ₩59,380 | ₩59,140 | ₩59,140 | -0.34% | 1.4천 |
|---|
| 2026.01.27 | ₩59,403 | ₩59,403 | ₩59,403 | ₩59,403 | 0.00% | 200 |
|---|
| 2026.01.26 | ₩59,217 | ₩59,217 | ₩59,217 | ₩59,217 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩58,977 | ₩58,977 | ₩58,977 | ₩58,977 | 0.00% | 200 |
|---|
| 2026.01.22 | ₩58,972 | ₩58,972 | ₩58,972 | ₩58,972 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩58,406 | ₩58,731 | ₩58,352 | ₩58,731 | +0.56% | 700 |
|---|
| 2026.01.20 | ₩58,196 | ₩58,196 | ₩58,196 | ₩58,196 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩59,169 | ₩59,169 | ₩59,169 | ₩59,169 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩59,367 | ₩59,367 | ₩59,174 | ₩59,174 | -0.32% | 100 |
|---|
| 2026.01.14 | ₩58,940 | ₩59,052 | ₩58,940 | ₩59,052 | +0.19% | 100 |
|---|
| 2026.01.13 | ₩59,277 | ₩59,277 | ₩59,277 | ₩59,277 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩59,367 | ₩59,460 | ₩59,367 | ₩59,460 | +0.16% | 1.1천 |
|---|
| 2026.01.09 | ₩59,300 | ₩59,300 | ₩59,299 | ₩59,299 | -0.00% | 200 |
|---|
| 2026.01.08 | ₩58,986 | ₩58,986 | ₩58,986 | ₩58,986 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩58,973 | ₩58,973 | ₩58,973 | ₩58,973 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩59,146 | ₩59,146 | ₩59,146 | ₩59,146 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩58,830 | ₩58,830 | ₩58,830 | ₩58,830 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩58,631 | ₩58,710 | ₩58,497 | ₩58,497 | -0.23% | 700 |
|---|
| 2025.12.31 | ₩58,518 | ₩58,518 | ₩58,518 | ₩58,518 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩58,873 | ₩58,889 | ₩58,873 | ₩58,889 | +0.03% | 800 |
|---|
| 2025.12.29 | ₩58,873 | ₩58,937 | ₩58,873 | ₩58,937 | +0.11% | 600 |
|---|
| 2025.12.26 | ₩59,153 | ₩59,153 | ₩59,070 | ₩59,070 | -0.14% | 2.4천 |
|---|
| 2025.12.24 | ₩59,088 | ₩59,088 | ₩59,088 | ₩59,088 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩60,861 | ₩61,041 | ₩60,834 | ₩61,041 | +0.30% | 9.8천 |
|---|
| 2025.12.22 | ₩60,840 | ₩60,840 | ₩60,840 | ₩60,840 | 0.00% | 200 |
|---|
| 2025.12.19 | ₩60,531 | ₩60,531 | ₩60,531 | ₩60,531 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩60,170 | ₩60,170 | ₩60,170 | ₩60,170 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩59,875 | ₩59,875 | ₩59,816 | ₩59,816 | -0.10% | 300 |
|---|
| 2025.12.16 | ₩60,381 | ₩60,381 | ₩60,381 | ₩60,381 | 0.00% | 200 |
|---|
| 2025.12.15 | ₩60,475 | ₩60,475 | ₩60,475 | ₩60,475 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩60,529 | ₩60,529 | ₩60,529 | ₩60,529 | 0.00% | 300 |
|---|
| 2025.12.11 | ₩60,996 | ₩60,996 | ₩60,996 | ₩60,996 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩60,501 | ₩60,924 | ₩60,501 | ₩60,924 | +0.70% | 2.5천 |
|---|
| 2025.12.09 | ₩60,585 | ₩60,585 | ₩60,585 | ₩60,585 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩60,581 | ₩60,581 | ₩60,578 | ₩60,578 | -0.00% | 200 |
|---|
| 2025.12.05 | ₩60,765 | ₩60,765 | ₩60,765 | ₩60,765 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩60,654 | ₩60,654 | ₩60,654 | ₩60,654 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩60,561 | ₩60,652 | ₩60,474 | ₩60,652 | +0.15% | 3.5천 |
|---|
| 2025.12.02 | ₩60,515 | ₩60,515 | ₩60,515 | ₩60,515 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩60,501 | ₩60,547 | ₩60,430 | ₩60,430 | -0.12% | 1.8만 |
|---|
| 2025.11.28 | ₩60,620 | ₩60,620 | ₩60,620 | ₩60,620 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩60,431 | ₩60,431 | ₩60,431 | ₩60,431 | 0.00% | 300 |
|---|
| 2025.11.25 | ₩60,112 | ₩60,112 | ₩60,112 | ₩60,112 | 0.00% | 300 |
|---|
| 2025.11.24 | ₩59,703 | ₩59,703 | ₩59,703 | ₩59,703 | 0.00% | 500 |
|---|
| 2025.11.21 | ₩59,120 | ₩59,120 | ₩58,989 | ₩58,989 | -0.22% | 200 |
|---|
| 2025.11.20 | ₩59,887 | ₩59,887 | ₩58,617 | ₩58,617 | -2.12% | 600 |
|---|
| 2025.11.19 | ₩59,245 | ₩59,333 | ₩59,245 | ₩59,333 | +0.15% | 400 |
|---|
| 2025.11.18 | ₩59,073 | ₩59,113 | ₩59,073 | ₩59,113 | +0.07% | 400 |
|---|
| 2025.11.17 | ₩59,680 | ₩59,680 | ₩59,432 | ₩59,432 | -0.42% | 600 |
|---|
| 2025.11.14 | ₩59,850 | ₩59,850 | ₩59,850 | ₩59,850 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩60,047 | ₩60,047 | ₩59,920 | ₩59,920 | -0.21% | 500 |
|---|
| 2025.11.12 | ₩60,728 | ₩60,728 | ₩60,650 | ₩60,650 | -0.13% | 200 |
|---|
| 2025.11.11 | ₩60,608 | ₩60,610 | ₩60,608 | ₩60,610 | +0.00% | 500 |
|---|
| 2025.11.10 | ₩60,529 | ₩60,529 | ₩60,529 | ₩60,529 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩59,427 | ₩59,788 | ₩59,427 | ₩59,788 | +0.61% | 2.8천 |
|---|
| 2025.11.06 | ₩59,847 | ₩59,847 | ₩59,740 | ₩59,740 | -0.18% | 1.4천 |
|---|
| 2025.11.05 | ₩60,357 | ₩60,394 | ₩60,281 | ₩60,281 | -0.13% | 1천 |
|---|
| 2025.11.04 | ₩60,007 | ₩60,107 | ₩60,007 | ₩60,098 | +0.15% | 300 |
|---|
| 2025.11.03 | ₩60,628 | ₩60,941 | ₩60,434 | ₩60,741 | +0.19% | 3.3만 |
|---|
| 2025.10.31 | ₩60,914 | ₩60,914 | ₩60,708 | ₩60,708 | -0.34% | 500 |
|---|
| 2025.10.30 | ₩60,728 | ₩60,728 | ₩60,538 | ₩60,538 | -0.31% | 1.7천 |
|---|
| 2025.10.29 | ₩60,996 | ₩60,996 | ₩60,996 | ₩60,996 | 0.00% | 400 |
|---|
| 2025.10.28 | ₩61,008 | ₩61,021 | ₩60,993 | ₩60,993 | -0.02% | 700 |
|---|
| 2025.10.27 | ₩60,922 | ₩60,922 | ₩60,922 | ₩60,922 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩60,274 | ₩60,299 | ₩60,261 | ₩60,299 | +0.04% | 1.3천 |
|---|
| 2025.10.23 | ₩59,767 | ₩59,879 | ₩59,767 | ₩59,879 | +0.19% | 400 |
|---|
| 2025.10.22 | ₩59,573 | ₩59,573 | ₩59,573 | ₩59,573 | 0.00% | 200 |
|---|
| 2025.10.21 | ₩59,807 | ₩59,892 | ₩59,807 | ₩59,892 | +0.14% | 200 |
|---|
| 2025.10.20 | ₩59,870 | ₩59,870 | ₩59,870 | ₩59,870 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩59,392 | ₩59,392 | ₩59,335 | ₩59,335 | -0.10% | 200 |
|---|
| 2025.10.16 | ₩59,038 | ₩59,038 | ₩59,038 | ₩59,038 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩59,344 | ₩59,344 | ₩59,344 | ₩59,344 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩59,165 | ₩59,165 | ₩59,165 | ₩59,165 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩59,080 | ₩59,241 | ₩59,080 | ₩59,241 | +0.27% | 300 |
|---|
| 2025.10.10 | ₩58,535 | ₩58,535 | ₩58,535 | ₩58,535 | 0.00% | 100 |
|---|