시장 데이터를 불러오는 중
전체 종목
TrueShares Structured Outcome (November) ETF 과거 주가
TrueShares Structured Outcome (November) ETF · NOVZ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
TrueShares Structured Outcome (November) ETF · NOVZ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩64,511 | ₩64,564 | ₩64,484 | ₩64,484 | -0.04% | 1천 |
| 2026.10.08 | ₩64,284 | ₩64,284 | ₩64,070 | ₩64,167 | -0.18% | 2.3천 |
| 2026.10.07 | ₩64,257 | ₩64,431 | ₩64,257 | ₩64,428 | +0.27% | 1.3천 |
| 2026.10.06 | ₩64,618 | ₩64,671 | ₩64,559 | ₩64,559 | -0.09% | 1.5천 |
| 2026.10.05 | ₩64,204 | ₩64,311 | ₩64,204 | ₩64,225 | +0.03% | 800 |
| 2026.10.02 | ₩63,964 | ₩63,964 | ₩63,910 | ₩63,910 | -0.08% | 300 |
| 2026.10.01 | ₩60,653 | ₩63,790 | ₩60,653 | ₩63,583 | +4.83% | 1.2만 |
| 2026.09.30 | ₩63,777 | ₩63,830 | ₩63,562 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩63,562 |
| -0.34% |
| 500 |
| 2026.09.29 | ₩63,496 | ₩63,611 | ₩63,496 | ₩63,611 | +0.18% | 300 |
|---|
| 2026.09.28 | ₩63,603 | ₩63,687 | ₩63,603 | ₩63,687 | +0.13% | 300 |
|---|
| 2026.09.25 | ₩63,990 | ₩64,084 | ₩63,977 | ₩64,084 | +0.15% | 500 |
|---|
| 2026.09.24 | ₩63,550 | ₩63,837 | ₩63,550 | ₩63,837 | +0.45% | 800 |
|---|
| 2026.09.23 | ₩63,844 | ₩63,880 | ₩63,830 | ₩63,880 | +0.06% | 700 |
|---|
| 2026.09.22 | ₩64,271 | ₩64,281 | ₩64,271 | ₩64,281 | +0.02% | 400 |
|---|
| 2026.09.21 | ₩64,004 | ₩64,265 | ₩64,004 | ₩64,265 | +0.41% | 100 |
|---|
| 2026.09.18 | ₩63,296 | ₩63,467 | ₩63,296 | ₩63,467 | +0.27% | 300 |
|---|
| 2026.09.17 | ₩63,438 | ₩63,438 | ₩63,438 | ₩63,438 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩62,926 | ₩62,926 | ₩62,926 | ₩62,926 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩63,123 | ₩63,123 | ₩63,120 | ₩63,120 | -0.00% | 1.2천 |
|---|
| 2026.09.14 | ₩63,356 | ₩63,356 | ₩63,356 | ₩63,356 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩63,643 | ₩63,643 | ₩63,614 | ₩63,614 | -0.05% | 200 |
|---|
| 2026.09.10 | ₩63,196 | ₩63,196 | ₩63,196 | ₩63,196 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩63,484 | ₩63,484 | ₩63,484 | ₩63,484 | 0.00% | 300 |
|---|
| 2026.09.08 | ₩63,705 | ₩63,705 | ₩63,705 | ₩63,705 | 0.00% | 400 |
|---|
| 2026.09.04 | ₩63,990 | ₩63,990 | ₩63,924 | ₩63,974 | -0.03% | 1.1천 |
|---|
| 2026.09.03 | ₩64,187 | ₩64,187 | ₩64,187 | ₩64,187 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩63,671 | ₩63,671 | ₩63,671 | ₩63,671 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩63,496 | ₩63,603 | ₩63,404 | ₩63,404 | -0.15% | 1.4만 |
|---|
| 2026.08.31 | ₩63,836 | ₩63,836 | ₩63,836 | ₩63,836 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩63,986 | ₩63,986 | ₩63,986 | ₩63,986 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩63,950 | ₩64,108 | ₩63,950 | ₩64,108 | +0.25% | 1.1천 |
|---|
| 2026.08.26 | ₩63,443 | ₩63,787 | ₩63,443 | ₩63,787 | +0.54% | 4.3천 |
|---|
| 2026.08.25 | ₩63,771 | ₩63,771 | ₩63,771 | ₩63,771 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩63,661 | ₩63,661 | ₩63,661 | ₩63,661 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩63,786 | ₩63,786 | ₩63,786 | ₩63,786 | 0.00% | 800 |
|---|
| 2026.08.20 | ₩63,567 | ₩63,567 | ₩63,567 | ₩63,567 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩63,969 | ₩63,969 | ₩63,969 | ₩63,969 | 0.00% | 500 |
|---|
| 2026.08.18 | ₩64,097 | ₩64,097 | ₩63,937 | ₩63,937 | -0.25% | 800 |
|---|
| 2026.08.17 | ₩64,551 | ₩64,551 | ₩64,300 | ₩64,300 | -0.39% | 1.1천 |
|---|
| 2026.08.14 | ₩64,519 | ₩64,519 | ₩64,519 | ₩64,519 | 0.00% | 300 |
|---|
| 2026.08.13 | ₩64,633 | ₩64,633 | ₩64,633 | ₩64,633 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩64,391 | ₩64,418 | ₩64,257 | ₩64,265 | -0.19% | 1.6천 |
|---|
| 2026.08.11 | ₩64,148 | ₩64,148 | ₩64,148 | ₩64,148 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩64,311 | ₩64,315 | ₩64,311 | ₩64,315 | +0.01% | 1.3천 |
|---|
| 2026.08.07 | ₩64,360 | ₩64,360 | ₩64,360 | ₩64,360 | 0.00% | 1.6천 |
|---|
| 2026.08.06 | ₩64,060 | ₩64,060 | ₩64,060 | ₩64,060 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩64,578 | ₩64,578 | ₩64,204 | ₩64,245 | -0.51% | 2.1천 |
|---|
| 2026.08.04 | ₩63,456 | ₩64,284 | ₩63,456 | ₩64,284 | +1.30% | 600 |
|---|
| 2026.08.03 | ₩63,123 | ₩63,403 | ₩63,123 | ₩63,344 | +0.35% | 6.3만 |
|---|
| 2026.07.31 | ₩62,726 | ₩62,726 | ₩62,726 | ₩62,726 | 0.00% | 500 |
|---|
| 2026.07.30 | ₩62,135 | ₩62,322 | ₩62,135 | ₩62,322 | +0.30% | 200 |
|---|
| 2026.07.29 | ₩61,665 | ₩61,665 | ₩61,665 | ₩61,665 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩62,322 | ₩62,335 | ₩62,322 | ₩62,335 | +0.02% | 2.6천 |
|---|
| 2026.07.27 | ₩62,188 | ₩62,192 | ₩62,188 | ₩62,192 | +0.01% | 800 |
|---|
| 2026.07.24 | ₩62,175 | ₩62,175 | ₩62,175 | ₩62,175 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩62,159 | ₩62,159 | ₩62,159 | ₩62,159 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩62,802 | ₩62,802 | ₩62,769 | ₩62,769 | -0.05% | 600 |
|---|
| 2026.07.21 | ₩62,798 | ₩62,798 | ₩62,798 | ₩62,798 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩62,418 | ₩62,418 | ₩62,418 | ₩62,418 | 0.00% | 200 |
|---|
| 2026.07.17 | ₩62,558 | ₩62,558 | ₩62,558 | ₩62,558 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩62,958 | ₩62,958 | ₩62,958 | ₩62,958 | 0.00% | 200 |
|---|
| 2026.07.15 | ₩63,212 | ₩63,212 | ₩63,212 | ₩63,212 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩63,084 | ₩63,084 | ₩63,084 | ₩63,084 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩62,904 | ₩62,904 | ₩62,904 | ₩62,904 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩63,265 | ₩63,265 | ₩63,265 | ₩63,265 | 0.00% | 200 |
|---|
| 2026.07.09 | ₩62,976 | ₩62,988 | ₩62,976 | ₩62,988 | +0.02% | 200 |
|---|
| 2026.07.08 | ₩62,522 | ₩62,645 | ₩62,522 | ₩62,645 | +0.20% | 300 |
|---|
| 2026.07.07 | ₩62,816 | ₩62,816 | ₩62,816 | ₩62,816 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩63,034 | ₩63,034 | ₩63,034 | ₩63,034 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩62,589 | ₩62,651 | ₩62,589 | ₩62,651 | +0.10% | 3.1천 |
|---|
| 2026.07.01 | ₩62,809 | ₩62,856 | ₩62,718 | ₩62,718 | -0.14% | 7.6만 |
|---|
| 2026.06.30 | ₩62,816 | ₩62,822 | ₩62,802 | ₩62,810 | -0.01% | 1.4천 |
|---|
| 2026.06.29 | ₩62,415 | ₩62,468 | ₩62,415 | ₩62,468 | +0.09% | 500 |
|---|
| 2026.06.26 | ₩61,788 | ₩61,788 | ₩61,774 | ₩61,774 | -0.02% | 1.3천 |
|---|
| 2026.06.25 | ₩61,958 | ₩61,958 | ₩61,958 | ₩61,958 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩61,993 | ₩61,993 | ₩61,993 | ₩61,993 | 0.00% | 200 |
|---|
| 2026.06.23 | ₩62,068 | ₩62,135 | ₩62,068 | ₩62,115 | +0.08% | 800 |
|---|
| 2026.06.22 | ₩62,703 | ₩62,703 | ₩62,703 | ₩62,703 | 0.00% | 500 |
|---|
| 2026.06.18 | ₩62,912 | ₩62,912 | ₩62,912 | ₩62,912 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩62,388 | ₩62,388 | ₩62,388 | ₩62,388 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩63,029 | ₩63,029 | ₩63,029 | ₩63,029 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩63,111 | ₩63,203 | ₩63,096 | ₩63,193 | +0.13% | 2.3천 |
|---|
| 2026.06.12 | ₩62,308 | ₩62,436 | ₩62,308 | ₩62,436 | +0.21% | 600 |
|---|
| 2026.06.11 | ₩61,734 | ₩62,295 | ₩61,667 | ₩62,295 | +0.91% | 4.6천 |
|---|
| 2026.06.10 | ₩61,854 | ₩61,854 | ₩61,551 | ₩61,551 | -0.49% | 1.1천 |
|---|
| 2026.06.09 | ₩62,121 | ₩62,153 | ₩61,908 | ₩62,153 | +0.05% | 2.1천 |
|---|
| 2026.06.08 | ₩62,442 | ₩62,442 | ₩62,323 | ₩62,323 | -0.19% | 100 |
|---|
| 2026.06.05 | ₩62,735 | ₩62,775 | ₩62,283 | ₩62,283 | -0.72% | 2.6만 |
|---|
| 2026.06.04 | ₩63,269 | ₩63,577 | ₩63,269 | ₩63,490 | +0.35% | 2.8만 |
|---|
| 2026.06.03 | ₩63,330 | ₩63,470 | ₩63,307 | ₩63,307 | -0.04% | 1.3천 |
|---|
| 2026.06.02 | ₩63,670 | ₩63,723 | ₩63,657 | ₩63,683 | +0.02% | 2.7만 |
|---|
| 2026.06.01 | ₩63,323 | ₩63,657 | ₩63,323 | ₩63,556 | +0.37% | 5.1만 |
|---|
| 2026.05.29 | ₩63,424 | ₩63,424 | ₩63,424 | ₩63,424 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩63,296 | ₩63,296 | ₩63,296 | ₩63,296 | 0.00% | 500 |
|---|
| 2026.05.27 | ₩63,009 | ₩63,009 | ₩63,009 | ₩63,009 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩63,004 | ₩63,004 | ₩63,004 | ₩63,004 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩62,683 | ₩62,896 | ₩62,615 | ₩62,673 | -0.02% | 900 |
|---|
| 2026.05.21 | ₩62,490 | ₩62,490 | ₩62,490 | ₩62,490 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩62,392 | ₩62,392 | ₩62,392 | ₩62,392 | 0.00% | 200 |
|---|
| 2026.05.19 | ₩62,055 | ₩62,055 | ₩61,866 | ₩61,866 | -0.30% | 400 |
|---|
| 2026.05.18 | ₩61,974 | ₩62,185 | ₩61,974 | ₩62,185 | +0.34% | 200 |
|---|
| 2026.05.15 | ₩62,548 | ₩62,548 | ₩62,257 | ₩62,257 | -0.47% | 2천 |
|---|
| 2026.05.14 | ₩62,869 | ₩62,869 | ₩62,869 | ₩62,869 | 0.00% | 700 |
|---|
| 2026.05.13 | ₩62,428 | ₩62,508 | ₩62,428 | ₩62,508 | +0.13% | 600 |
|---|
| 2026.05.12 | ₩62,224 | ₩62,224 | ₩62,224 | ₩62,224 | 0.00% | 300 |
|---|
| 2026.05.11 | ₩62,188 | ₩62,455 | ₩62,188 | ₩62,277 | +0.14% | 1.4천 |
|---|
| 2026.05.08 | ₩62,228 | ₩62,228 | ₩62,139 | ₩62,139 | -0.14% | 100 |
|---|
| 2026.05.07 | ₩61,908 | ₩62,014 | ₩61,733 | ₩61,733 | -0.28% | 2.4천 |
|---|
| 2026.05.06 | ₩61,721 | ₩61,952 | ₩61,721 | ₩61,952 | +0.37% | 1.2천 |
|---|
| 2026.05.05 | ₩61,253 | ₩61,307 | ₩61,227 | ₩61,227 | -0.04% | 3.7천 |
|---|
| 2026.05.04 | ₩60,826 | ₩60,826 | ₩60,706 | ₩60,813 | -0.02% | 2.3천 |
|---|
| 2026.05.01 | ₩61,067 | ₩61,213 | ₩61,047 | ₩61,080 | +0.02% | 4.8만 |
|---|
| 2026.04.30 | ₩60,954 | ₩60,954 | ₩60,954 | ₩60,954 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩60,472 | ₩60,472 | ₩60,472 | ₩60,472 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩60,466 | ₩60,466 | ₩60,466 | ₩60,466 | 0.00% | 300 |
|---|
| 2026.04.27 | ₩60,761 | ₩60,761 | ₩60,761 | ₩60,761 | 0.00% | 200 |
|---|
| 2026.04.24 | ₩60,625 | ₩60,625 | ₩60,625 | ₩60,625 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩60,304 | ₩60,304 | ₩60,304 | ₩60,304 | 0.00% | 300 |
|---|
| 2026.04.22 | ₩60,430 | ₩60,430 | ₩60,430 | ₩60,430 | 0.00% | 200 |
|---|
| 2026.04.21 | ₩59,976 | ₩59,976 | ₩59,976 | ₩59,976 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩60,266 | ₩60,266 | ₩60,255 | ₩60,255 | -0.02% | 500 |
|---|
| 2026.04.17 | ₩60,432 | ₩60,432 | ₩60,372 | ₩60,372 | -0.10% | 500 |
|---|
| 2026.04.16 | ₩59,821 | ₩59,821 | ₩59,821 | ₩59,821 | 0.00% | 400 |
|---|
| 2026.04.15 | ₩59,718 | ₩59,718 | ₩59,718 | ₩59,718 | 0.00% | 300 |
|---|
| 2026.04.14 | ₩59,315 | ₩59,315 | ₩59,315 | ₩59,315 | 0.00% | 200 |
|---|
| 2026.04.13 | ₩58,730 | ₩58,812 | ₩58,730 | ₩58,812 | +0.14% | 200 |
|---|
| 2026.04.10 | ₩58,394 | ₩58,394 | ₩58,394 | ₩58,394 | 0.00% | 300 |
|---|
| 2026.04.09 | ₩58,436 | ₩58,436 | ₩58,436 | ₩58,436 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩58,140 | ₩58,140 | ₩58,140 | ₩58,140 | 0.00% | 400 |
|---|
| 2026.04.07 | ₩57,127 | ₩57,127 | ₩57,127 | ₩57,127 | 0.00% | 300 |
|---|
| 2026.04.06 | ₩57,143 | ₩57,143 | ₩57,143 | ₩57,143 | 0.00% | 500 |
|---|
| 2026.04.02 | ₩56,868 | ₩56,967 | ₩56,868 | ₩56,967 | +0.17% | 300 |
|---|
| 2026.04.01 | ₩56,928 | ₩56,934 | ₩56,928 | ₩56,934 | +0.01% | 1.7천 |
|---|
| 2026.03.31 | ₩56,606 | ₩56,606 | ₩56,606 | ₩56,606 | 0.00% | 200 |
|---|
| 2026.03.30 | ₩55,495 | ₩55,495 | ₩55,495 | ₩55,495 | 0.00% | 400 |
|---|
| 2026.03.27 | ₩55,619 | ₩55,619 | ₩55,619 | ₩55,619 | 0.00% | 300 |
|---|
| 2026.03.26 | ₩56,768 | ₩56,768 | ₩56,320 | ₩56,320 | -0.79% | 300 |
|---|
| 2026.03.25 | ₩57,005 | ₩57,005 | ₩57,005 | ₩57,005 | 0.00% | 300 |
|---|
| 2026.03.24 | ₩56,901 | ₩56,901 | ₩56,789 | ₩56,789 | -0.20% | 700 |
|---|
| 2026.03.23 | ₩57,155 | ₩57,155 | ₩57,115 | ₩57,115 | -0.07% | 500 |
|---|
| 2026.03.20 | ₩56,741 | ₩56,741 | ₩56,447 | ₩56,486 | -0.45% | 1.7천 |
|---|
| 2026.03.19 | ₩57,128 | ₩57,128 | ₩57,128 | ₩57,128 | 0.00% | 200 |
|---|
| 2026.03.18 | ₩57,211 | ₩57,211 | ₩57,211 | ₩57,211 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩57,782 | ₩57,782 | ₩57,782 | ₩57,782 | 0.00% | 200 |
|---|
| 2026.03.16 | ₩57,593 | ₩57,689 | ₩57,582 | ₩57,681 | +0.15% | 2.1천 |
|---|
| 2026.03.13 | ₩57,295 | ₩57,382 | ₩57,222 | ₩57,242 | -0.09% | 7.1천 |
|---|
| 2026.03.12 | ₩57,809 | ₩57,809 | ₩57,489 | ₩57,513 | -0.51% | 2.2천 |
|---|
| 2026.03.11 | ₩58,036 | ₩58,135 | ₩58,036 | ₩58,135 | +0.17% | 900 |
|---|
| 2026.03.10 | ₩58,396 | ₩58,396 | ₩58,103 | ₩58,125 | -0.46% | 5.9천 |
|---|
| 2026.03.09 | ₩57,836 | ₩58,235 | ₩57,836 | ₩58,235 | +0.69% | 300 |
|---|
| 2026.03.06 | ₩57,865 | ₩57,870 | ₩57,865 | ₩57,870 | +0.01% | 400 |
|---|
| 2026.03.05 | ₩58,494 | ₩58,494 | ₩58,494 | ₩58,494 | 0.00% | 400 |
|---|
| 2026.03.04 | ₩58,737 | ₩58,737 | ₩58,737 | ₩58,737 | 0.00% | 300 |
|---|
| 2026.03.03 | ₩57,856 | ₩58,360 | ₩57,856 | ₩58,360 | +0.87% | 200 |
|---|
| 2026.03.02 | ₩58,744 | ₩58,828 | ₩58,517 | ₩58,828 | +0.14% | 4.1천 |
|---|
| 2026.02.27 | ₩58,770 | ₩58,770 | ₩58,490 | ₩58,730 | -0.07% | 7.1천 |
|---|
| 2026.02.26 | ₩59,131 | ₩59,131 | ₩58,976 | ₩58,976 | -0.26% | 500 |
|---|
| 2026.02.25 | ₩59,235 | ₩59,235 | ₩59,235 | ₩59,235 | 0.00% | 200 |
|---|
| 2026.02.24 | ₩58,874 | ₩58,874 | ₩58,874 | ₩58,874 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩58,770 | ₩58,770 | ₩58,383 | ₩58,498 | -0.46% | 2.6천 |
|---|
| 2026.02.20 | ₩58,677 | ₩58,954 | ₩58,637 | ₩58,954 | +0.47% | 800 |
|---|
| 2026.02.19 | ₩58,517 | ₩58,638 | ₩58,503 | ₩58,638 | +0.21% | 7천 |
|---|
| 2026.02.18 | ₩58,610 | ₩58,822 | ₩58,610 | ₩58,822 | +0.36% | 900 |
|---|
| 2026.02.17 | ₩58,650 | ₩58,650 | ₩58,559 | ₩58,559 | -0.15% | 600 |
|---|
| 2026.02.13 | ₩58,650 | ₩58,650 | ₩58,447 | ₩58,447 | -0.35% | 1.5천 |
|---|
| 2026.02.12 | ₩58,495 | ₩58,495 | ₩58,495 | ₩58,495 | 0.00% | 400 |
|---|
| 2026.02.11 | ₩59,411 | ₩59,411 | ₩59,223 | ₩59,223 | -0.32% | 700 |
|---|
| 2026.02.10 | ₩59,173 | ₩59,173 | ₩59,173 | ₩59,173 | 0.00% | 700 |
|---|
| 2026.02.09 | ₩59,451 | ₩59,464 | ₩59,327 | ₩59,327 | -0.21% | 1.3천 |
|---|
| 2026.02.06 | ₩59,204 | ₩59,204 | ₩59,204 | ₩59,204 | 0.00% | 700 |
|---|
| 2026.02.05 | ₩58,232 | ₩58,232 | ₩58,232 | ₩58,232 | 0.00% | 300 |
|---|
| 2026.02.04 | ₩58,517 | ₩58,828 | ₩58,517 | ₩58,828 | +0.53% | 600 |
|---|
| 2026.02.03 | ₩58,874 | ₩58,874 | ₩58,874 | ₩58,874 | 0.00% | 400 |
|---|
| 2026.02.02 | ₩59,264 | ₩59,611 | ₩59,237 | ₩59,440 | +0.30% | 3.8만 |
|---|
| 2026.01.30 | ₩59,143 | ₩59,143 | ₩59,143 | ₩59,143 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩59,011 | ₩59,224 | ₩59,011 | ₩59,224 | +0.36% | 800 |
|---|
| 2026.01.28 | ₩59,371 | ₩59,411 | ₩59,171 | ₩59,171 | -0.34% | 1.4천 |
|---|
| 2026.01.27 | ₩59,434 | ₩59,434 | ₩59,434 | ₩59,434 | 0.00% | 200 |
|---|
| 2026.01.26 | ₩59,248 | ₩59,248 | ₩59,248 | ₩59,248 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩59,008 | ₩59,008 | ₩59,008 | ₩59,008 | 0.00% | 200 |
|---|
| 2026.01.22 | ₩59,003 | ₩59,003 | ₩59,003 | ₩59,003 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩58,436 | ₩58,762 | ₩58,383 | ₩58,762 | +0.56% | 700 |
|---|
| 2026.01.20 | ₩58,227 | ₩58,227 | ₩58,227 | ₩58,227 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩59,200 | ₩59,200 | ₩59,200 | ₩59,200 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩59,398 | ₩59,398 | ₩59,205 | ₩59,205 | -0.32% | 100 |
|---|
| 2026.01.14 | ₩58,970 | ₩59,083 | ₩58,970 | ₩59,083 | +0.19% | 100 |
|---|
| 2026.01.13 | ₩59,308 | ₩59,308 | ₩59,308 | ₩59,308 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩59,398 | ₩59,491 | ₩59,398 | ₩59,491 | +0.16% | 1.1천 |
|---|
| 2026.01.09 | ₩59,331 | ₩59,331 | ₩59,330 | ₩59,330 | -0.00% | 200 |
|---|
| 2026.01.08 | ₩59,017 | ₩59,017 | ₩59,017 | ₩59,017 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩59,004 | ₩59,004 | ₩59,004 | ₩59,004 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩59,177 | ₩59,177 | ₩59,177 | ₩59,177 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩58,861 | ₩58,861 | ₩58,861 | ₩58,861 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩58,662 | ₩58,741 | ₩58,527 | ₩58,527 | -0.23% | 700 |
|---|
| 2025.12.31 | ₩58,549 | ₩58,549 | ₩58,549 | ₩58,549 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩58,904 | ₩58,920 | ₩58,904 | ₩58,920 | +0.03% | 800 |
|---|
| 2025.12.29 | ₩58,904 | ₩58,968 | ₩58,904 | ₩58,968 | +0.11% | 600 |
|---|
| 2025.12.26 | ₩59,184 | ₩59,184 | ₩59,101 | ₩59,101 | -0.14% | 2.4천 |
|---|
| 2025.12.24 | ₩59,119 | ₩59,119 | ₩59,119 | ₩59,119 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩60,893 | ₩61,073 | ₩60,866 | ₩61,073 | +0.30% | 9.8천 |
|---|
| 2025.12.22 | ₩60,872 | ₩60,872 | ₩60,872 | ₩60,872 | 0.00% | 200 |
|---|
| 2025.12.19 | ₩60,563 | ₩60,563 | ₩60,563 | ₩60,563 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩60,201 | ₩60,201 | ₩60,201 | ₩60,201 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩59,906 | ₩59,906 | ₩59,848 | ₩59,848 | -0.10% | 300 |
|---|
| 2025.12.16 | ₩60,412 | ₩60,412 | ₩60,412 | ₩60,412 | 0.00% | 200 |
|---|
| 2025.12.15 | ₩60,507 | ₩60,507 | ₩60,507 | ₩60,507 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩60,561 | ₩60,561 | ₩60,561 | ₩60,561 | 0.00% | 300 |
|---|
| 2025.12.11 | ₩61,028 | ₩61,028 | ₩61,028 | ₩61,028 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩60,533 | ₩60,956 | ₩60,533 | ₩60,956 | +0.70% | 2.5천 |
|---|
| 2025.12.09 | ₩60,617 | ₩60,617 | ₩60,617 | ₩60,617 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩60,613 | ₩60,613 | ₩60,610 | ₩60,610 | -0.00% | 200 |
|---|
| 2025.12.05 | ₩60,797 | ₩60,797 | ₩60,797 | ₩60,797 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩60,686 | ₩60,686 | ₩60,686 | ₩60,686 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩60,593 | ₩60,683 | ₩60,506 | ₩60,683 | +0.15% | 3.5천 |
|---|
| 2025.12.02 | ₩60,547 | ₩60,547 | ₩60,547 | ₩60,547 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩60,533 | ₩60,579 | ₩60,462 | ₩60,462 | -0.12% | 1.8만 |
|---|
| 2025.11.28 | ₩60,651 | ₩60,651 | ₩60,651 | ₩60,651 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩60,463 | ₩60,463 | ₩60,463 | ₩60,463 | 0.00% | 300 |
|---|
| 2025.11.25 | ₩60,144 | ₩60,144 | ₩60,144 | ₩60,144 | 0.00% | 300 |
|---|
| 2025.11.24 | ₩59,734 | ₩59,734 | ₩59,734 | ₩59,734 | 0.00% | 500 |
|---|
| 2025.11.21 | ₩59,151 | ₩59,151 | ₩59,020 | ₩59,020 | -0.22% | 200 |
|---|
| 2025.11.20 | ₩59,918 | ₩59,918 | ₩58,647 | ₩58,647 | -2.12% | 600 |
|---|
| 2025.11.19 | ₩59,276 | ₩59,364 | ₩59,276 | ₩59,364 | +0.15% | 400 |
|---|
| 2025.11.18 | ₩59,104 | ₩59,144 | ₩59,104 | ₩59,144 | +0.07% | 400 |
|---|
| 2025.11.17 | ₩59,711 | ₩59,711 | ₩59,463 | ₩59,463 | -0.42% | 600 |
|---|
| 2025.11.14 | ₩59,881 | ₩59,881 | ₩59,881 | ₩59,881 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩60,079 | ₩60,079 | ₩59,952 | ₩59,952 | -0.21% | 500 |
|---|
| 2025.11.12 | ₩60,759 | ₩60,759 | ₩60,682 | ₩60,682 | -0.13% | 200 |
|---|
| 2025.11.11 | ₩60,639 | ₩60,642 | ₩60,639 | ₩60,642 | +0.00% | 500 |
|---|
| 2025.11.10 | ₩60,561 | ₩60,561 | ₩60,561 | ₩60,561 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩59,458 | ₩59,820 | ₩59,458 | ₩59,820 | +0.61% | 2.8천 |
|---|
| 2025.11.06 | ₩59,878 | ₩59,878 | ₩59,772 | ₩59,772 | -0.18% | 1.4천 |
|---|
| 2025.11.05 | ₩60,388 | ₩60,426 | ₩60,312 | ₩60,312 | -0.13% | 1천 |
|---|
| 2025.11.04 | ₩60,039 | ₩60,139 | ₩60,039 | ₩60,129 | +0.15% | 300 |
|---|
| 2025.11.03 | ₩60,659 | ₩60,973 | ₩60,466 | ₩60,773 | +0.19% | 3.3만 |
|---|
| 2025.10.31 | ₩60,946 | ₩60,946 | ₩60,739 | ₩60,739 | -0.34% | 500 |
|---|
| 2025.10.30 | ₩60,759 | ₩60,759 | ₩60,570 | ₩60,570 | -0.31% | 1.7천 |
|---|
| 2025.10.29 | ₩61,028 | ₩61,028 | ₩61,028 | ₩61,028 | 0.00% | 400 |
|---|
| 2025.10.28 | ₩61,040 | ₩61,053 | ₩61,025 | ₩61,025 | -0.02% | 700 |
|---|
| 2025.10.27 | ₩60,954 | ₩60,954 | ₩60,954 | ₩60,954 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩60,306 | ₩60,331 | ₩60,292 | ₩60,331 | +0.04% | 1.3천 |
|---|
| 2025.10.23 | ₩59,798 | ₩59,910 | ₩59,798 | ₩59,910 | +0.19% | 400 |
|---|
| 2025.10.22 | ₩59,605 | ₩59,605 | ₩59,605 | ₩59,605 | 0.00% | 200 |
|---|
| 2025.10.21 | ₩59,838 | ₩59,924 | ₩59,838 | ₩59,924 | +0.14% | 200 |
|---|
| 2025.10.20 | ₩59,901 | ₩59,901 | ₩59,901 | ₩59,901 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩59,423 | ₩59,423 | ₩59,366 | ₩59,366 | -0.10% | 200 |
|---|
| 2025.10.16 | ₩59,069 | ₩59,069 | ₩59,069 | ₩59,069 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩59,375 | ₩59,375 | ₩59,375 | ₩59,375 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩59,196 | ₩59,196 | ₩59,196 | ₩59,196 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩59,111 | ₩59,272 | ₩59,111 | ₩59,272 | +0.27% | 300 |
|---|
| 2025.10.10 | ₩58,566 | ₩58,566 | ₩58,566 | ₩58,566 | 0.00% | 100 |
|---|