시장 데이터를 불러오는 중
전체 종목
Corgi NOW 2x Daily ETF 과거 주가
Corgi NOW 2x Daily ETF · NOWX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Corgi NOW 2x Daily ETF · NOWX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩47,916 | ₩48,426 | ₩47,688 | ₩48,426 | +1.06% | 700 |
| 2026.10.08 | ₩48,252 | ₩48,265 | ₩44,966 | ₩47,849 | -0.83% | 2.2천 |
| 2026.10.07 | ₩47,970 | ₩47,970 | ₩46,549 | ₩46,549 | -2.96% | 200 |
| 2026.10.06 | ₩46,763 | ₩46,763 | ₩46,763 | ₩46,763 | 0.00% | 100 |
| 2026.10.05 | ₩45,328 | ₩45,328 | ₩45,328 | ₩45,328 | 0.00% | 100 |
| 2026.10.02 | ₩44,094 | ₩44,094 | ₩44,094 | ₩44,094 | 0.00% | 200 |
| 2026.10.01 | ₩45,972 | ₩46,750 | ₩45,972 | ₩46,750 | +1.69% | 500 |
| 2026.09.30 | ₩43,263 | ₩44,349 | ₩43,263 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩44,349 |
| +2.51% |
| 800 |
| 2026.09.29 | ₩42,244 | ₩42,244 | ₩41,587 | ₩41,587 | -1.56% | 200 |
|---|
| 2026.09.28 | ₩41,064 | ₩42,391 | ₩41,064 | ₩42,391 | +3.23% | 400 |
|---|
| 2026.09.25 | ₩46,763 | ₩46,857 | ₩45,449 | ₩45,449 | -2.81% | 2천 |
|---|
| 2026.09.24 | ₩47,943 | ₩47,943 | ₩46,951 | ₩46,951 | -2.07% | 2.8천 |
|---|
| 2026.09.23 | ₩48,480 | ₩48,842 | ₩48,480 | ₩48,842 | +0.75% | 200 |
|---|
| 2026.09.22 | ₩48,037 | ₩48,037 | ₩45,489 | ₩46,549 | -3.10% | 7천 |
|---|
| 2026.09.21 | ₩46,575 | ₩46,911 | ₩46,455 | ₩46,911 | +0.72% | 900 |
|---|
| 2026.09.18 | ₩46,642 | ₩46,642 | ₩45,342 | ₩45,342 | -2.79% | 1.4천 |
|---|
| 2026.09.17 | ₩47,702 | ₩47,702 | ₩47,595 | ₩47,595 | -0.22% | 400 |
|---|
| 2026.09.16 | ₩49,150 | ₩49,150 | ₩47,635 | ₩48,413 | -1.50% | 300 |
|---|
| 2026.09.15 | ₩49,445 | ₩53,080 | ₩49,445 | ₩49,915 | +0.95% | 1.3천 |
|---|
| 2026.09.14 | ₩47,353 | ₩50,478 | ₩47,232 | ₩50,371 | +6.37% | 3.6천 |
|---|
| 2026.09.11 | ₩43,169 | ₩43,719 | ₩43,169 | ₩43,719 | +1.27% | 200 |
|---|
| 2026.09.10 | ₩44,550 | ₩44,550 | ₩42,941 | ₩42,941 | -3.61% | 300 |
|---|
| 2026.09.09 | ₩44,738 | ₩44,765 | ₩42,740 | ₩42,995 | -3.90% | 1.7천 |
|---|
| 2026.09.08 | ₩47,715 | ₩47,715 | ₩43,920 | ₩44,912 | -5.87% | 2.1천 |
|---|
| 2026.09.04 | ₩51,095 | ₩51,095 | ₩49,794 | ₩49,794 | -2.55% | 400 |
|---|
| 2026.09.03 | ₩47,621 | ₩53,388 | ₩47,621 | ₩53,388 | +12.11% | 1.4천 |
|---|
| 2026.09.02 | ₩49,620 | ₩49,620 | ₩46,911 | ₩46,911 | -5.46% | 700 |
|---|
| 2026.09.01 | ₩53,777 | ₩53,777 | ₩51,350 | ₩51,350 | -4.51% | 700 |
|---|
| 2026.08.31 | ₩54,273 | ₩55,601 | ₩54,273 | ₩55,601 | +2.45% | 1.1천 |
|---|
| 2026.08.28 | ₩52,838 | ₩53,147 | ₩52,811 | ₩52,811 | -0.05% | 800 |
|---|
| 2026.08.27 | ₩47,943 | ₩48,614 | ₩47,420 | ₩48,614 | +1.40% | 1.1천 |
|---|
| 2026.08.26 | ₩40,085 | ₩40,514 | ₩40,085 | ₩40,514 | +1.07% | 500 |
|---|
| 2026.08.25 | ₩41,318 | ₩41,587 | ₩41,117 | ₩41,359 | +0.10% | 1.7천 |
|---|
| 2026.08.24 | ₩42,297 | ₩42,297 | ₩42,297 | ₩42,297 | 0.00% | 200 |
|---|
| 2026.08.21 | ₩42,525 | ₩42,525 | ₩42,525 | ₩42,525 | 0.00% | 400 |
|---|
| 2026.08.20 | ₩42,177 | ₩43,182 | ₩42,177 | ₩43,182 | +2.38% | 700 |
|---|
| 2026.08.19 | ₩42,043 | ₩42,203 | ₩41,573 | ₩41,573 | -1.12% | 1.9천 |
|---|
| 2026.08.18 | ₩37,107 | ₩38,060 | ₩37,027 | ₩37,027 | -0.22% | 1.6천 |
|---|
| 2026.08.17 | ₩38,958 | ₩38,958 | ₩35,860 | ₩35,860 | -7.95% | 3.2천 |
|---|
| 2026.08.14 | ₩39,092 | ₩39,910 | ₩39,025 | ₩39,910 | +2.09% | 1.1천 |
|---|
| 2026.08.13 | ₩40,299 | ₩41,935 | ₩39,495 | ₩41,935 | +4.06% | 7.1천 |
|---|
| 2026.08.12 | ₩40,406 | ₩40,406 | ₩38,904 | ₩40,286 | -0.30% | 1.3천 |
|---|
| 2026.08.11 | ₩42,123 | ₩43,022 | ₩41,533 | ₩42,002 | -0.29% | 3.5천 |
|---|
| 2026.08.10 | ₩40,246 | ₩42,324 | ₩40,246 | ₩41,989 | +4.33% | 4.5천 |
|---|
| 2026.08.07 | ₩39,897 | ₩40,916 | ₩39,897 | ₩40,473 | +1.45% | 800 |
|---|
| 2026.08.06 | ₩33,527 | ₩35,860 | ₩33,527 | ₩35,860 | +6.96% | 600 |
|---|
| 2026.08.05 | ₩35,619 | ₩36,450 | ₩35,538 | ₩35,740 | +0.34% | 3.9천 |
|---|
| 2026.08.04 | ₩34,224 | ₩36,464 | ₩34,224 | ₩36,423 | +6.43% | 5.8천 |
|---|
| 2026.08.03 | ₩36,289 | ₩36,906 | ₩33,902 | ₩34,224 | -5.69% | 5.6천 |
|---|
| 2026.07.31 | ₩31,904 | ₩32,508 | ₩30,845 | ₩32,508 | +1.89% | 1.1천 |
|---|
| 2026.07.30 | ₩30,483 | ₩31,824 | ₩29,825 | ₩31,703 | +4.00% | 4.6천 |
|---|
| 2026.07.29 | ₩33,741 | ₩35,914 | ₩33,714 | ₩35,176 | +4.25% | 3.8천 |
|---|
| 2026.07.28 | ₩31,314 | ₩32,722 | ₩31,314 | ₩32,119 | +2.57% | 1.6천 |
|---|
| 2026.07.27 | ₩27,626 | ₩30,523 | ₩27,626 | ₩29,436 | +6.55% | 3.2천 |
|---|
| 2026.07.24 | ₩24,595 | ₩25,789 | ₩24,166 | ₩25,789 | +4.85% | 8.2천 |
|---|
| 2026.07.23 | ₩27,358 | ₩27,358 | ₩22,798 | ₩22,798 | -16.67% | 9.7천 |
|---|
| 2026.07.22 | ₩26,084 | ₩28,927 | ₩24,045 | ₩24,475 | -6.17% | 4.7천 |
|---|
| 2026.07.21 | ₩28,444 | ₩28,444 | ₩27,586 | ₩27,934 | -1.79% | 2.1천 |
|---|
| 2026.07.20 | ₩26,218 | ₩29,651 | ₩26,218 | ₩29,651 | +13.09% | 900 |
|---|
| 2026.07.17 | ₩28,699 | ₩28,699 | ₩28,699 | ₩28,699 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩29,061 | ₩29,061 | ₩29,061 | ₩29,061 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩29,571 | ₩29,571 | ₩29,571 | ₩29,571 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩30,576 | ₩30,576 | ₩29,705 | ₩29,705 | -2.85% | 1.1만 |
|---|