시장 데이터를 불러오는 중
전체 종목
Neuberger Quality Select ETF 과거 주가
Neuberger Quality Select ETF · NQLT · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Neuberger Quality Select ETF · NQLT · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩34,412 | ₩34,412 | ₩34,412 | ₩34,412 | 0.00% | 100 |
| 2026.10.08 | ₩34,171 | ₩34,171 | ₩34,171 | ₩34,171 | 0.00% | 100 |
| 2026.10.07 | ₩34,278 | ₩34,278 | ₩34,264 | ₩34,264 | -0.04% | 200 |
| 2026.10.06 | ₩34,291 | ₩34,291 | ₩34,291 | ₩34,291 | 0.00% | 100 |
| 2026.10.05 | ₩34,104 | ₩34,130 | ₩34,104 | ₩34,130 | +0.08% | 1.2만 |
| 2026.10.02 | ₩33,903 | ₩33,903 | ₩33,903 | ₩33,903 | 0.00% | 100 |
| 2026.10.01 | ₩33,554 | ₩33,661 | ₩33,541 | ₩33,661 | +0.32% | 300 |
| 2026.09.30 | ₩33,688 | ₩33,688 | ₩33,688 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩33,688 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩33,635 | ₩33,728 | ₩33,635 | ₩33,728 | +0.28% | 100 |
|---|
| 2026.09.28 | ₩33,795 | ₩33,795 | ₩33,795 | ₩33,795 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩33,943 | ₩33,943 | ₩33,943 | ₩33,943 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩33,661 | ₩33,661 | ₩33,661 | ₩33,661 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩33,688 | ₩33,688 | ₩33,688 | ₩33,688 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩34,184 | ₩34,278 | ₩34,063 | ₩34,063 | -0.35% | 4.3천 |
|---|
| 2026.09.21 | ₩34,090 | ₩34,090 | ₩34,090 | ₩34,090 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩33,621 | ₩33,715 | ₩33,621 | ₩33,715 | +0.28% | 600 |
|---|
| 2026.09.17 | ₩33,675 | ₩33,675 | ₩33,675 | ₩33,675 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩33,340 | ₩33,407 | ₩33,340 | ₩33,407 | +0.20% | 300 |
|---|
| 2026.09.15 | ₩33,554 | ₩33,554 | ₩33,554 | ₩33,554 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩33,688 | ₩33,836 | ₩33,688 | ₩33,836 | +0.44% | 2.7천 |
|---|
| 2026.09.11 | ₩33,849 | ₩33,849 | ₩33,836 | ₩33,836 | -0.04% | 700 |
|---|
| 2026.09.10 | ₩33,474 | ₩33,514 | ₩33,474 | ₩33,514 | +0.12% | 100 |
|---|
| 2026.09.09 | ₩33,728 | ₩33,728 | ₩33,648 | ₩33,661 | -0.20% | 1.3만 |
|---|
| 2026.09.08 | ₩33,970 | ₩34,010 | ₩33,929 | ₩33,929 | -0.12% | 3천 |
|---|
| 2026.09.04 | ₩34,238 | ₩34,238 | ₩34,238 | ₩34,238 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩34,398 | ₩34,398 | ₩34,345 | ₩34,358 | -0.12% | 2.2천 |
|---|
| 2026.09.02 | ₩34,130 | ₩34,130 | ₩33,996 | ₩33,996 | -0.39% | 9.5천 |
|---|
| 2026.09.01 | ₩34,023 | ₩34,023 | ₩33,889 | ₩33,889 | -0.39% | 1.1천 |
|---|
| 2026.08.31 | ₩34,197 | ₩34,264 | ₩34,171 | ₩34,264 | +0.20% | 5.3천 |
|---|
| 2026.08.28 | ₩34,532 | ₩34,546 | ₩34,412 | ₩34,506 | -0.08% | 4천 |
|---|
| 2026.08.27 | ₩34,345 | ₩34,412 | ₩34,345 | ₩34,372 | +0.08% | 3.1천 |
|---|
| 2026.08.26 | ₩34,291 | ₩34,412 | ₩34,291 | ₩34,412 | +0.35% | 1.9천 |
|---|
| 2026.08.25 | ₩34,439 | ₩34,439 | ₩34,398 | ₩34,425 | -0.04% | 2.8천 |
|---|
| 2026.08.24 | ₩34,425 | ₩34,425 | ₩34,425 | ₩34,425 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩34,291 | ₩34,331 | ₩34,291 | ₩34,331 | +0.12% | 100 |
|---|
| 2026.08.20 | ₩34,358 | ₩34,358 | ₩34,171 | ₩34,171 | -0.55% | 100 |
|---|
| 2026.08.19 | ₩34,626 | ₩34,626 | ₩34,519 | ₩34,519 | -0.31% | 2.4만 |
|---|
| 2026.08.18 | ₩34,479 | ₩34,479 | ₩34,439 | ₩34,439 | -0.12% | 1.2천 |
|---|
| 2026.08.17 | ₩34,573 | ₩34,573 | ₩34,573 | ₩34,573 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩34,720 | ₩34,733 | ₩34,707 | ₩34,707 | -0.04% | 1만 |
|---|
| 2026.08.13 | ₩34,814 | ₩34,814 | ₩34,814 | ₩34,814 | 0.00% | 300 |
|---|
| 2026.08.12 | ₩34,693 | ₩34,693 | ₩34,693 | ₩34,693 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩34,693 | ₩34,693 | ₩34,693 | ₩34,693 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩34,841 | ₩34,854 | ₩34,841 | ₩34,854 | +0.04% | 100 |
|---|
| 2026.08.07 | ₩34,841 | ₩34,854 | ₩34,841 | ₩34,854 | +0.04% | 100 |
|---|
| 2026.08.06 | ₩34,720 | ₩34,720 | ₩34,720 | ₩34,720 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩34,854 | ₩34,854 | ₩34,720 | ₩34,720 | -0.38% | 200 |
|---|
| 2026.08.04 | ₩34,425 | ₩34,774 | ₩34,425 | ₩34,774 | +1.01% | 400 |
|---|
| 2026.08.03 | ₩34,398 | ₩34,398 | ₩34,398 | ₩34,398 | 0.00% | 200 |
|---|
| 2026.07.31 | ₩33,983 | ₩33,983 | ₩33,983 | ₩33,983 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩33,447 | ₩33,447 | ₩33,447 | ₩33,447 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩32,991 | ₩32,991 | ₩32,991 | ₩32,991 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩33,219 | ₩33,393 | ₩33,219 | ₩33,393 | +0.52% | 300 |
|---|
| 2026.07.27 | ₩33,206 | ₩33,206 | ₩33,005 | ₩33,112 | -0.28% | 500 |
|---|
| 2026.07.24 | ₩33,139 | ₩33,139 | ₩33,031 | ₩33,031 | -0.32% | 100 |
|---|
| 2026.07.23 | ₩32,857 | ₩32,884 | ₩32,857 | ₩32,884 | +0.08% | 700 |
|---|
| 2026.07.22 | ₩33,353 | ₩33,353 | ₩33,273 | ₩33,286 | -0.20% | 400 |
|---|
| 2026.07.21 | ₩33,299 | ₩33,353 | ₩33,299 | ₩33,353 | +0.16% | 200 |
|---|
| 2026.07.20 | ₩33,366 | ₩33,393 | ₩33,313 | ₩33,313 | -0.16% | 3.6천 |
|---|
| 2026.07.17 | ₩33,393 | ₩33,393 | ₩33,353 | ₩33,353 | -0.12% | 2.3천 |
|---|
| 2026.07.16 | ₩33,970 | ₩33,996 | ₩33,675 | ₩33,715 | -0.75% | 1.1천 |
|---|
| 2026.07.15 | ₩33,608 | ₩33,769 | ₩33,594 | ₩33,742 | +0.40% | 1.7천 |
|---|
| 2026.07.14 | ₩33,434 | ₩33,514 | ₩33,420 | ₩33,487 | +0.16% | 1.7천 |
|---|
| 2026.07.13 | ₩33,380 | ₩33,380 | ₩33,380 | ₩33,380 | 0.00% | 0 |
|---|