시장 데이터를 불러오는 중
전체 종목
Nuveen Dividend Growth Fund: ETF Class Shares 과거 주가
Nuveen Dividend Growth Fund: ETF Class Shares · NUDG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Nuveen Dividend Growth Fund: ETF Class Shares · NUDG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩85,140 | ₩85,140 | ₩85,140 | ₩85,140 | 0.00% | 100 |
| 2026.10.08 | ₩84,873 | ₩84,873 | ₩84,873 | ₩84,873 | 0.00% | 100 |
| 2026.10.07 | ₩84,966 | ₩84,966 | ₩84,966 | ₩84,966 | 0.00% | 100 |
| 2026.10.06 | ₩85,260 | ₩85,260 | ₩85,260 | ₩85,260 | 0.00% | 100 |
| 2026.10.05 | ₩84,606 | ₩84,606 | ₩84,606 | ₩84,606 | 0.00% | 100 |
| 2026.10.02 | ₩84,059 | ₩84,059 | ₩84,059 | ₩84,059 | 0.00% | 100 |
| 2026.10.01 | ₩83,405 | ₩83,405 | ₩83,405 | ₩83,405 | 0.00% | 100 |
| 2026.09.30 | ₩83,698 | ₩83,698 | ₩83,698 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩83,698 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩84,205 | ₩84,205 | ₩84,205 | ₩84,205 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩84,379 | ₩84,379 | ₩84,379 | ₩84,379 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩84,726 | ₩84,726 | ₩84,726 | ₩84,726 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩84,072 | ₩84,072 | ₩84,072 | ₩84,072 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩84,406 | ₩84,406 | ₩84,205 | ₩84,205 | -0.24% | 100 |
|---|
| 2026.09.22 | ₩84,846 | ₩84,846 | ₩84,846 | ₩84,846 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩84,766 | ₩84,766 | ₩84,766 | ₩84,766 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩84,099 | ₩84,099 | ₩84,099 | ₩84,099 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩84,072 | ₩84,072 | ₩84,072 | ₩84,072 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩83,445 | ₩83,445 | ₩83,445 | ₩83,445 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩83,832 | ₩83,832 | ₩83,832 | ₩83,832 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩84,486 | ₩84,486 | ₩84,486 | ₩84,486 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩84,846 | ₩84,846 | ₩84,846 | ₩84,846 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩84,019 | ₩84,019 | ₩84,019 | ₩84,019 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩84,099 | ₩84,099 | ₩84,099 | ₩84,099 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩84,779 | ₩84,779 | ₩84,779 | ₩84,779 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩85,260 | ₩85,260 | ₩85,260 | ₩85,260 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩85,807 | ₩85,807 | ₩85,807 | ₩85,807 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩85,394 | ₩85,394 | ₩85,394 | ₩85,394 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩85,407 | ₩85,407 | ₩85,407 | ₩85,407 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩85,714 | ₩85,714 | ₩85,714 | ₩85,714 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩86,248 | ₩86,248 | ₩86,248 | ₩86,248 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩86,181 | ₩86,181 | ₩86,181 | ₩86,181 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩86,502 | ₩86,502 | ₩86,502 | ₩86,502 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩86,381 | ₩86,381 | ₩86,381 | ₩86,381 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩86,328 | ₩86,328 | ₩86,328 | ₩86,328 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩86,261 | ₩86,261 | ₩86,261 | ₩86,261 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩85,781 | ₩85,781 | ₩85,781 | ₩85,781 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩86,488 | ₩86,488 | ₩86,488 | ₩86,488 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩86,328 | ₩86,328 | ₩86,328 | ₩86,328 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩86,622 | ₩86,622 | ₩86,622 | ₩86,622 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩87,249 | ₩87,249 | ₩87,249 | ₩87,249 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩87,583 | ₩87,583 | ₩87,583 | ₩87,583 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩87,222 | ₩87,222 | ₩87,222 | ₩87,222 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩87,182 | ₩87,182 | ₩87,182 | ₩87,182 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩87,182 | ₩87,182 | ₩87,182 | ₩87,182 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩87,329 | ₩87,329 | ₩87,329 | ₩87,329 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩87,076 | ₩87,076 | ₩87,076 | ₩87,076 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩87,116 | ₩87,116 | ₩87,116 | ₩87,116 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩86,942 | ₩86,942 | ₩86,942 | ₩86,942 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩85,914 | ₩85,914 | ₩85,914 | ₩85,914 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩85,300 | ₩85,300 | ₩85,300 | ₩85,300 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩85,273 | ₩85,273 | ₩85,273 | ₩85,273 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩84,219 | ₩84,219 | ₩84,219 | ₩84,219 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩85,087 | ₩85,087 | ₩85,087 | ₩85,087 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩84,526 | ₩84,526 | ₩84,526 | ₩84,526 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩83,965 | ₩83,965 | ₩83,965 | ₩83,965 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩83,511 | ₩83,511 | ₩83,511 | ₩83,511 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩84,286 | ₩84,286 | ₩84,286 | ₩84,286 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩84,085 | ₩84,085 | ₩84,085 | ₩84,085 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩84,032 | ₩84,032 | ₩84,032 | ₩84,032 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩84,219 | ₩84,219 | ₩84,219 | ₩84,219 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩84,793 | ₩84,793 | ₩84,793 | ₩84,793 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩84,259 | ₩84,259 | ₩84,259 | ₩84,259 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩83,792 | ₩83,792 | ₩83,792 | ₩83,792 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩83,898 | ₩83,898 | ₩83,898 | ₩83,898 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩84,099 | ₩84,099 | ₩84,099 | ₩84,099 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩83,778 | ₩83,778 | ₩83,778 | ₩83,778 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩83,418 | ₩83,418 | ₩83,418 | ₩83,418 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩84,072 | ₩84,072 | ₩84,072 | ₩84,072 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩84,219 | ₩84,219 | ₩84,219 | ₩84,219 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩83,845 | ₩83,845 | ₩83,845 | ₩83,845 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩82,937 | ₩82,937 | ₩82,937 | ₩82,937 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩82,590 | ₩82,590 | ₩82,590 | ₩82,590 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩82,176 | ₩82,176 | ₩82,176 | ₩82,176 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩82,190 | ₩82,190 | ₩82,190 | ₩82,190 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩82,150 | ₩82,150 | ₩81,816 | ₩81,816 | -0.41% | 400 |
|---|
| 2026.06.24 | ₩82,350 | ₩82,350 | ₩82,350 | ₩82,350 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩82,443 | ₩82,443 | ₩82,070 | ₩82,070 | -0.45% | 400 |
|---|
| 2026.06.22 | ₩82,577 | ₩82,577 | ₩82,577 | ₩82,577 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩82,857 | ₩82,884 | ₩82,857 | ₩82,884 | +0.03% | 400 |
|---|
| 2026.06.17 | ₩83,645 | ₩83,645 | ₩82,537 | ₩82,590 | -1.26% | 500 |
|---|
| 2026.06.16 | ₩83,538 | ₩83,538 | ₩83,538 | ₩83,538 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩83,605 | ₩83,605 | ₩83,605 | ₩83,605 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩82,550 | ₩82,951 | ₩82,550 | ₩82,790 | +0.29% | 400 |
|---|
| 2026.06.11 | ₩81,776 | ₩82,617 | ₩81,776 | ₩82,497 | +0.88% | 2천 |
|---|
| 2026.06.10 | ₩82,604 | ₩82,604 | ₩81,776 | ₩81,776 | -1.00% | 100 |
|---|
| 2026.06.09 | ₩82,096 | ₩82,777 | ₩82,070 | ₩82,777 | +0.83% | 300 |
|---|
| 2026.06.08 | ₩82,257 | ₩82,257 | ₩82,257 | ₩82,257 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩83,405 | ₩83,405 | ₩82,590 | ₩82,590 | -0.98% | 8만 |
|---|
| 2026.06.04 | ₩83,578 | ₩83,578 | ₩83,511 | ₩83,511 | -0.08% | 8만 |
|---|
| 2026.06.03 | ₩83,952 | ₩83,952 | ₩83,685 | ₩83,685 | -0.32% | 8만 |
|---|