시장 데이터를 불러오는 중
전체 종목
Leverage Shares 2X Long NU Daily ETF 과거 주가
Leverage Shares 2X Long NU Daily ETF · NUG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Leverage Shares 2X Long NU Daily ETF · NUG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩14,901 | ₩15,633 | ₩14,593 | ₩15,633 | +4.91% | 3.1만 |
| 2026.10.08 | ₩14,285 | ₩14,888 | ₩13,742 | ₩14,303 | +0.13% | 3.5만 |
| 2026.10.07 | ₩14,874 | ₩14,874 | ₩14,620 | ₩14,620 | -1.71% | 4.7천 |
| 2026.10.06 | ₩14,579 | ₩14,861 | ₩14,244 | ₩14,847 | +1.84% | 2만 |
| 2026.10.05 | ₩13,548 | ₩14,325 | ₩13,548 | ₩14,045 | +3.67% | 11.9만 |
| 2026.10.02 | ₩11,323 | ₩11,323 | ₩10,385 | ₩11,081 | -2.14% | 5천 |
| 2026.10.01 | ₩10,720 | ₩10,868 | ₩10,090 | ₩10,783 | +0.59% | 2.4만 |
| 2026.09.30 | ₩9,286 | ₩9,970 | ₩9,112 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩9,897 |
| +6.58% |
| 3.3만 |
| 2026.09.29 | ₩9,434 | ₩9,648 | ₩9,380 | ₩9,453 | +0.20% | 3.8만 |
|---|
| 2026.09.28 | ₩10,211 | ₩10,211 | ₩9,273 | ₩9,281 | -9.11% | 13.8만 |
|---|
| 2026.09.25 | ₩11,471 | ₩11,658 | ₩11,444 | ₩11,508 | +0.33% | 6.7천 |
|---|
| 2026.09.24 | ₩11,658 | ₩11,672 | ₩11,249 | ₩11,493 | -1.41% | 9.1천 |
|---|
| 2026.09.23 | ₩12,757 | ₩12,757 | ₩11,538 | ₩11,629 | -8.84% | 1.3만 |
|---|
| 2026.09.22 | ₩12,328 | ₩12,612 | ₩12,100 | ₩12,612 | +2.30% | 1.6천 |
|---|
| 2026.09.21 | ₩12,165 | ₩12,409 | ₩12,114 | ₩12,409 | +2.00% | 5.3천 |
|---|
| 2026.09.18 | ₩11,899 | ₩11,899 | ₩11,645 | ₩11,731 | -1.42% | 2.7만 |
|---|
| 2026.09.17 | ₩11,899 | ₩12,315 | ₩11,899 | ₩12,051 | +1.27% | 3.9천 |
|---|
| 2026.09.16 | ₩12,275 | ₩12,275 | ₩11,645 | ₩11,977 | -2.42% | 1.6만 |
|---|
| 2026.09.15 | ₩12,985 | ₩12,998 | ₩12,599 | ₩12,681 | -2.34% | 7.6천 |
|---|
| 2026.09.14 | ₩12,985 | ₩13,239 | ₩12,931 | ₩13,108 | +0.95% | 4.6천 |
|---|
| 2026.09.11 | ₩13,879 | ₩13,879 | ₩13,253 | ₩13,452 | -3.07% | 8.3천 |
|---|
| 2026.09.10 | ₩13,936 | ₩14,981 | ₩13,936 | ₩14,277 | +2.44% | 7.6천 |
|---|
| 2026.09.09 | ₩14,499 | ₩14,553 | ₩14,216 | ₩14,216 | -1.95% | 6천 |
|---|
| 2026.09.08 | ₩15,584 | ₩15,678 | ₩14,834 | ₩14,834 | -4.82% | 3천 |
|---|
| 2026.09.04 | ₩14,780 | ₩15,223 | ₩14,780 | ₩14,909 | +0.87% | 6.5천 |
|---|
| 2026.09.03 | ₩15,357 | ₩15,543 | ₩15,357 | ₩15,543 | +1.21% | 1.2천 |
|---|
| 2026.09.02 | ₩14,164 | ₩15,074 | ₩14,164 | ₩14,991 | +5.84% | 8.5천 |
|---|
| 2026.09.01 | ₩13,400 | ₩13,467 | ₩13,293 | ₩13,343 | -0.43% | 2.9천 |
|---|
| 2026.08.31 | ₩13,052 | ₩13,668 | ₩13,052 | ₩13,495 | +3.40% | 3.5천 |
|---|
| 2026.08.28 | ₩14,204 | ₩14,204 | ₩12,985 | ₩13,056 | -8.08% | 1.3만 |
|---|
| 2026.08.27 | ₩14,177 | ₩14,298 | ₩13,916 | ₩14,168 | -0.07% | 4.3천 |
|---|
| 2026.08.26 | ₩14,740 | ₩15,075 | ₩14,738 | ₩14,738 | -0.02% | 5.2천 |
|---|
| 2026.08.25 | ₩13,976 | ₩14,681 | ₩13,802 | ₩14,681 | +5.04% | 8.6천 |
|---|
| 2026.08.24 | ₩13,454 | ₩14,309 | ₩13,454 | ₩13,947 | +3.67% | 6.4천 |
|---|
| 2026.08.21 | ₩13,105 | ₩13,923 | ₩13,105 | ₩13,615 | +3.89% | 8천 |
|---|
| 2026.08.20 | ₩13,769 | ₩13,769 | ₩12,864 | ₩12,969 | -5.81% | 1.2만 |
|---|
| 2026.08.19 | ₩13,284 | ₩14,204 | ₩13,284 | ₩13,684 | +3.02% | 6.7천 |
|---|
| 2026.08.18 | ₩14,164 | ₩14,164 | ₩13,293 | ₩13,333 | -5.87% | 5.6천 |
|---|
| 2026.08.17 | ₩14,405 | ₩14,593 | ₩13,976 | ₩14,037 | -2.56% | 5.1천 |
|---|
| 2026.08.14 | ₩16,040 | ₩16,650 | ₩14,687 | ₩14,961 | -6.73% | 4.8만 |
|---|
| 2026.08.13 | ₩12,100 | ₩12,781 | ₩12,020 | ₩12,616 | +4.26% | 3.6만 |
|---|
| 2026.08.12 | ₩11,792 | ₩12,154 | ₩11,752 | ₩11,948 | +1.32% | 8.1천 |
|---|
| 2026.08.11 | ₩12,502 | ₩12,502 | ₩11,725 | ₩12,122 | -3.04% | 1.5만 |
|---|
| 2026.08.10 | ₩12,516 | ₩12,784 | ₩12,489 | ₩12,557 | +0.33% | 2.3천 |
|---|
| 2026.08.07 | ₩13,306 | ₩13,333 | ₩12,409 | ₩12,437 | -6.54% | 1.6만 |
|---|
| 2026.08.06 | ₩13,400 | ₩13,400 | ₩12,978 | ₩12,978 | -3.15% | 1.9천 |
|---|
| 2026.08.05 | ₩13,494 | ₩13,789 | ₩13,494 | ₩13,688 | +1.44% | 2.2천 |
|---|
| 2026.08.04 | ₩13,829 | ₩13,869 | ₩13,439 | ₩13,439 | -2.82% | 1.9천 |
|---|
| 2026.08.03 | ₩13,802 | ₩13,816 | ₩13,481 | ₩13,636 | -1.20% | 3.9천 |
|---|
| 2026.07.31 | ₩13,682 | ₩13,695 | ₩13,387 | ₩13,487 | -1.42% | 2.8천 |
|---|
| 2026.07.30 | ₩12,971 | ₩13,808 | ₩12,971 | ₩13,808 | +6.45% | 5.2천 |
|---|
| 2026.07.29 | ₩13,521 | ₩13,521 | ₩12,914 | ₩12,914 | -4.49% | 2.4만 |
|---|
| 2026.07.28 | ₩13,759 | ₩14,412 | ₩13,749 | ₩14,239 | +3.49% | 1.9만 |
|---|
| 2026.07.27 | ₩13,574 | ₩14,066 | ₩13,574 | ₩13,834 | +1.92% | 2.4천 |
|---|
| 2026.07.24 | ₩13,025 | ₩13,320 | ₩12,985 | ₩13,127 | +0.78% | 5.4천 |
|---|
| 2026.07.23 | ₩13,816 | ₩13,816 | ₩13,226 | ₩13,340 | -3.44% | 6.1천 |
|---|
| 2026.07.22 | ₩12,825 | ₩13,879 | ₩12,825 | ₩13,879 | +8.21% | 4.5천 |
|---|
| 2026.07.21 | ₩12,985 | ₩13,667 | ₩12,784 | ₩13,667 | +5.25% | 2만 |
|---|
| 2026.07.20 | ₩12,181 | ₩13,159 | ₩12,181 | ₩13,010 | +6.81% | 4.7천 |
|---|
| 2026.07.17 | ₩12,234 | ₩12,543 | ₩12,047 | ₩12,233 | -0.01% | 9.4천 |
|---|
| 2026.07.16 | ₩12,730 | ₩12,904 | ₩12,556 | ₩12,703 | -0.21% | 6.3천 |
|---|
| 2026.07.15 | ₩12,797 | ₩13,253 | ₩12,677 | ₩12,813 | +0.13% | 8.2천 |
|---|
| 2026.07.14 | ₩12,569 | ₩13,306 | ₩12,569 | ₩12,994 | +3.38% | 3.8천 |
|---|
| 2026.07.13 | ₩12,342 | ₩12,690 | ₩12,342 | ₩12,472 | +1.05% | 3.3천 |
|---|
| 2026.07.10 | ₩12,971 | ₩12,971 | ₩12,583 | ₩12,608 | -2.80% | 2.9천 |
|---|
| 2026.07.09 | ₩12,060 | ₩12,489 | ₩12,060 | ₩12,393 | +2.76% | 6.9천 |
|---|
| 2026.07.08 | ₩12,047 | ₩12,181 | ₩11,780 | ₩11,847 | -1.66% | 1.1만 |
|---|
| 2026.07.07 | ₩13,038 | ₩13,038 | ₩12,382 | ₩12,391 | -4.96% | 2천 |
|---|
| 2026.07.06 | ₩12,529 | ₩13,213 | ₩11,966 | ₩13,135 | +4.83% | 5만 |
|---|
| 2026.07.02 | ₩12,181 | ₩12,569 | ₩11,966 | ₩12,343 | +1.33% | 1.4만 |
|---|
| 2026.07.01 | ₩12,033 | ₩12,851 | ₩11,995 | ₩11,995 | -0.32% | 7.8천 |
|---|
| 2026.06.30 | ₩11,511 | ₩11,940 | ₩11,511 | ₩11,913 | +3.49% | 2.4천 |
|---|
| 2026.06.29 | ₩11,578 | ₩11,739 | ₩11,377 | ₩11,477 | -0.87% | 3.3천 |
|---|
| 2026.06.26 | ₩10,492 | ₩11,859 | ₩10,492 | ₩11,651 | +11.05% | 1.4만 |
|---|
| 2026.06.25 | ₩10,131 | ₩10,653 | ₩10,104 | ₩10,403 | +2.69% | 1.3만 |
|---|
| 2026.06.24 | ₩10,492 | ₩10,854 | ₩10,439 | ₩10,439 | -0.51% | 8.1천 |
|---|
| 2026.06.23 | ₩10,734 | ₩10,921 | ₩10,680 | ₩10,683 | -0.47% | 3.3천 |
|---|
| 2026.06.22 | ₩11,457 | ₩11,457 | ₩11,028 | ₩11,057 | -3.50% | 9.5천 |
|---|
| 2026.06.18 | ₩11,363 | ₩11,457 | ₩10,933 | ₩10,933 | -3.79% | 3.9천 |
|---|
| 2026.06.17 | ₩11,618 | ₩12,248 | ₩11,162 | ₩11,178 | -3.78% | 7.8만 |
|---|
| 2026.06.16 | ₩10,640 | ₩10,988 | ₩10,640 | ₩10,941 | +2.83% | 3.4만 |
|---|
| 2026.06.15 | ₩10,573 | ₩10,720 | ₩10,238 | ₩10,447 | -1.19% | 1.4만 |
|---|
| 2026.06.12 | ₩9,916 | ₩10,037 | ₩9,876 | ₩9,982 | +0.66% | 4.1천 |
|---|
| 2026.06.11 | ₩9,253 | ₩9,822 | ₩9,253 | ₩9,822 | +6.15% | 2.6천 |
|---|
| 2026.06.10 | ₩9,675 | ₩9,863 | ₩9,166 | ₩9,166 | -5.26% | 2.6천 |
|---|
| 2026.06.09 | ₩9,300 | ₩9,742 | ₩9,300 | ₩9,557 | +2.77% | 2.6만 |
|---|
| 2026.06.08 | ₩9,682 | ₩9,682 | ₩9,131 | ₩9,131 | -5.69% | 4.1만 |
|---|
| 2026.06.05 | ₩10,037 | ₩10,184 | ₩9,735 | ₩9,735 | -3.00% | 4.8만 |
|---|
| 2026.06.04 | ₩9,581 | ₩10,104 | ₩9,581 | ₩10,061 | +5.01% | 1.5만 |
|---|
| 2026.06.03 | ₩9,380 | ₩9,380 | ₩8,576 | ₩9,257 | -1.31% | 5만 |
|---|
| 2026.06.02 | ₩9,916 | ₩11,899 | ₩8,911 | ₩9,672 | -2.46% | 12.7만 |
|---|
| 2026.06.01 | ₩11,471 | ₩11,906 | ₩11,471 | ₩11,609 | +1.20% | 1.2만 |
|---|
| 2026.05.29 | ₩11,966 | ₩11,966 | ₩11,819 | ₩11,928 | -0.32% | 3.3천 |
|---|
| 2026.05.28 | ₩11,739 | ₩12,033 | ₩11,739 | ₩11,823 | +0.72% | 4.3천 |
|---|
| 2026.05.27 | ₩11,658 | ₩11,926 | ₩11,658 | ₩11,765 | +0.92% | 2.7천 |
|---|
| 2026.05.26 | ₩11,765 | ₩11,765 | ₩11,136 | ₩11,610 | -1.32% | 5.6천 |
|---|
| 2026.05.22 | ₩12,033 | ₩12,033 | ₩11,197 | ₩11,197 | -6.95% | 8.7천 |
|---|
| 2026.05.21 | ₩11,229 | ₩12,228 | ₩11,216 | ₩12,035 | +7.17% | 1.3만 |
|---|
| 2026.05.20 | ₩11,082 | ₩11,363 | ₩10,975 | ₩11,343 | +2.36% | 1.1만 |
|---|
| 2026.05.19 | ₩10,385 | ₩10,680 | ₩10,278 | ₩10,482 | +0.93% | 5.6천 |
|---|
| 2026.05.18 | ₩10,519 | ₩10,559 | ₩10,144 | ₩10,511 | -0.08% | 2만 |
|---|
| 2026.05.15 | ₩9,755 | ₩10,760 | ₩9,715 | ₩10,435 | +6.96% | 2.9만 |
|---|
| 2026.05.14 | ₩11,792 | ₩12,315 | ₩11,540 | ₩11,676 | -0.99% | 8만 |
|---|
| 2026.05.13 | ₩11,672 | ₩12,100 | ₩11,454 | ₩11,454 | -1.86% | 4.6천 |
|---|
| 2026.05.12 | ₩12,717 | ₩12,717 | ₩12,364 | ₩12,364 | -2.77% | 1.4천 |
|---|
| 2026.05.11 | ₩13,387 | ₩13,387 | ₩12,717 | ₩12,778 | -4.54% | 3.4천 |
|---|
| 2026.05.08 | ₩14,043 | ₩14,043 | ₩13,333 | ₩13,333 | -5.06% | 1.5천 |
|---|
| 2026.05.07 | ₩14,713 | ₩14,713 | ₩14,252 | ₩14,252 | -3.13% | 7.5천 |
|---|
| 2026.05.06 | ₩14,740 | ₩14,740 | ₩14,740 | ₩14,740 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩14,349 | ₩14,349 | ₩14,349 | ₩14,349 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩14,459 | ₩14,459 | ₩14,125 | ₩14,125 | -2.31% | 1.3천 |
|---|
| 2026.05.01 | ₩14,740 | ₩14,928 | ₩14,606 | ₩14,704 | -0.25% | 1.1만 |
|---|
| 2026.04.30 | ₩14,878 | ₩14,878 | ₩14,878 | ₩14,878 | 0.00% | 200 |
|---|
| 2026.04.29 | ₩14,392 | ₩14,392 | ₩13,942 | ₩13,942 | -3.13% | 800 |
|---|
| 2026.04.28 | ₩14,888 | ₩14,888 | ₩14,888 | ₩14,888 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩15,363 | ₩15,363 | ₩15,243 | ₩15,243 | -0.78% | 200 |
|---|
| 2026.04.24 | ₩14,794 | ₩15,062 | ₩14,593 | ₩14,935 | +0.95% | 7천 |
|---|
| 2026.04.23 | ₩15,464 | ₩15,464 | ₩14,519 | ₩14,802 | -4.28% | 1.5천 |
|---|
| 2026.04.22 | ₩16,027 | ₩16,027 | ₩15,651 | ₩15,661 | -2.28% | 3.6천 |
|---|
| 2026.04.21 | ₩16,348 | ₩16,348 | ₩15,946 | ₩16,040 | -1.89% | 3.1천 |
|---|
| 2026.04.20 | ₩16,201 | ₩16,201 | ₩16,163 | ₩16,163 | -0.23% | 300 |
|---|
| 2026.04.17 | ₩17,333 | ₩17,333 | ₩16,706 | ₩16,706 | -3.62% | 1.1천 |
|---|
| 2026.04.16 | ₩16,790 | ₩17,139 | ₩16,734 | ₩16,941 | +0.89% | 1.3천 |
|---|
| 2026.04.15 | ₩16,817 | ₩17,125 | ₩16,790 | ₩16,790 | -0.16% | 1천 |
|---|
| 2026.04.14 | ₩16,362 | ₩16,780 | ₩16,362 | ₩16,780 | +2.56% | 400 |
|---|
| 2026.04.13 | ₩15,544 | ₩16,040 | ₩15,544 | ₩15,946 | +2.59% | 800 |
|---|
| 2026.04.10 | ₩15,901 | ₩15,901 | ₩15,901 | ₩15,901 | 0.00% | 200 |
|---|
| 2026.04.09 | ₩15,249 | ₩15,822 | ₩14,794 | ₩15,822 | +3.75% | 800 |
|---|
| 2026.04.08 | ₩15,024 | ₩15,024 | ₩15,024 | ₩15,024 | 0.00% | 600 |
|---|
| 2026.04.07 | ₩14,017 | ₩14,234 | ₩13,842 | ₩14,234 | +1.55% | 800 |
|---|
| 2026.04.06 | ₩14,496 | ₩14,496 | ₩14,496 | ₩14,496 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩14,336 | ₩14,336 | ₩14,336 | ₩14,336 | 0.00% | 300 |
|---|
| 2026.04.01 | ₩15,477 | ₩15,477 | ₩14,985 | ₩14,985 | -3.18% | 600 |
|---|
| 2026.03.31 | ₩14,070 | ₩14,771 | ₩14,070 | ₩14,771 | +4.98% | 1천 |
|---|
| 2026.03.30 | ₩13,266 | ₩13,440 | ₩12,998 | ₩13,182 | -0.64% | 2.7천 |
|---|
| 2026.03.27 | ₩13,509 | ₩13,883 | ₩13,266 | ₩13,349 | -1.18% | 3.5천 |
|---|
| 2026.03.26 | ₩14,258 | ₩14,258 | ₩14,211 | ₩14,211 | -0.33% | 800 |
|---|
| 2026.03.25 | ₩15,410 | ₩15,531 | ₩14,673 | ₩14,809 | -3.90% | 1.2만 |
|---|
| 2026.03.24 | ₩14,901 | ₩14,901 | ₩14,645 | ₩14,645 | -1.72% | 200 |
|---|
| 2026.03.23 | ₩15,799 | ₩16,013 | ₩15,450 | ₩15,594 | -1.30% | 4천 |
|---|
| 2026.03.20 | ₩14,043 | ₩14,132 | ₩13,923 | ₩14,132 | +0.63% | 700 |
|---|
| 2026.03.19 | ₩13,749 | ₩14,593 | ₩13,400 | ₩14,587 | +6.10% | 3.8천 |
|---|
| 2026.03.18 | ₩14,673 | ₩14,673 | ₩14,169 | ₩14,169 | -3.43% | 700 |
|---|
| 2026.03.17 | ₩15,182 | ₩15,182 | ₩14,791 | ₩14,803 | -2.50% | 3.2천 |
|---|
| 2026.03.16 | ₩14,807 | ₩14,834 | ₩14,727 | ₩14,801 | -0.05% | 1.1천 |
|---|
| 2026.03.13 | ₩14,673 | ₩14,673 | ₩14,031 | ₩14,031 | -4.37% | 1.8천 |
|---|
| 2026.03.12 | ₩14,725 | ₩14,725 | ₩14,252 | ₩14,252 | -3.21% | 4.7천 |
|---|
| 2026.03.11 | ₩15,832 | ₩16,161 | ₩15,290 | ₩15,339 | -3.11% | 4.6천 |
|---|
| 2026.03.10 | ₩15,605 | ₩16,790 | ₩15,605 | ₩16,177 | +3.67% | 1.8천 |
|---|
| 2026.03.09 | ₩15,236 | ₩15,795 | ₩15,089 | ₩15,795 | +3.67% | 800 |
|---|
| 2026.03.06 | ₩15,450 | ₩15,839 | ₩15,142 | ₩15,521 | +0.46% | 3.3천 |
|---|
| 2026.03.05 | ₩16,496 | ₩16,496 | ₩15,685 | ₩16,099 | -2.40% | 4.6천 |
|---|
| 2026.03.04 | ₩16,388 | ₩17,166 | ₩16,388 | ₩16,551 | +0.99% | 500 |
|---|
| 2026.03.03 | ₩15,665 | ₩16,455 | ₩14,740 | ₩15,970 | +1.95% | 7.3천 |
|---|
| 2026.03.02 | ₩15,571 | ₩17,139 | ₩15,383 | ₩17,024 | +9.33% | 6.9천 |
|---|
| 2026.02.27 | ₩15,772 | ₩16,871 | ₩15,772 | ₩16,547 | +4.91% | 7.8천 |
|---|
| 2026.02.26 | ₩18,680 | ₩18,680 | ₩16,776 | ₩16,776 | -10.19% | 1.3만 |
|---|
| 2026.02.25 | ₩20,610 | ₩20,971 | ₩20,556 | ₩20,619 | +0.05% | 6.5천 |
|---|
| 2026.02.24 | ₩19,537 | ₩20,342 | ₩19,390 | ₩20,325 | +4.03% | 5.4천 |
|---|
| 2026.02.23 | ₩22,633 | ₩22,633 | ₩19,540 | ₩19,540 | -13.66% | 1.3천 |
|---|
| 2026.02.20 | ₩22,901 | ₩23,153 | ₩22,901 | ₩23,153 | +1.10% | 7.8천 |
|---|
| 2026.02.19 | ₩22,311 | ₩22,561 | ₩22,311 | ₩22,561 | +1.12% | 1.7천 |
|---|
| 2026.02.18 | ₩22,901 | ₩22,901 | ₩22,226 | ₩22,226 | -2.95% | 1.8천 |
|---|
| 2026.02.17 | ₩21,514 | ₩21,514 | ₩20,797 | ₩21,397 | -0.54% | 1.7천 |
|---|
| 2026.02.13 | ₩20,663 | ₩21,348 | ₩20,663 | ₩21,348 | +3.31% | 700 |
|---|
| 2026.02.12 | ₩22,821 | ₩23,129 | ₩21,507 | ₩21,905 | -4.01% | 1천 |
|---|
| 2026.02.11 | ₩24,254 | ₩24,254 | ₩22,902 | ₩22,902 | -5.57% | 1천 |
|---|
| 2026.02.10 | ₩22,311 | ₩23,424 | ₩22,298 | ₩23,421 | +4.97% | 1천 |
|---|
| 2026.02.09 | ₩23,102 | ₩23,517 | ₩23,102 | ₩23,302 | +0.86% | 1.5천 |
|---|
| 2026.02.06 | ₩21,909 | ₩22,944 | ₩21,695 | ₩22,944 | +4.72% | 2.2천 |
|---|
| 2026.02.05 | ₩21,360 | ₩22,110 | ₩20,938 | ₩21,431 | +0.33% | 2.8천 |
|---|
| 2026.02.04 | ₩24,120 | ₩24,120 | ₩21,952 | ₩21,952 | -8.99% | 1천 |
|---|
| 2026.02.03 | ₩25,769 | ₩25,769 | ₩24,321 | ₩24,978 | -3.07% | 2.2천 |
|---|
| 2026.02.02 | ₩24,871 | ₩25,608 | ₩24,790 | ₩24,970 | +0.40% | 1.7천 |
|---|
| 2026.01.30 | ₩25,809 | ₩25,809 | ₩24,013 | ₩24,013 | -6.96% | 1.4만 |
|---|
| 2026.01.29 | ₩27,377 | ₩27,377 | ₩25,635 | ₩26,921 | -1.66% | 1.6천 |
|---|
| 2026.01.28 | ₩26,707 | ₩26,976 | ₩26,224 | ₩26,976 | +1.01% | 2.2천 |
|---|
| 2026.01.27 | ₩25,192 | ₩26,412 | ₩25,192 | ₩26,377 | +4.70% | 1.4천 |
|---|
| 2026.01.26 | ₩24,857 | ₩25,527 | ₩24,844 | ₩25,309 | +1.82% | 3.6천 |
|---|
| 2026.01.23 | ₩24,415 | ₩24,902 | ₩24,375 | ₩24,902 | +1.99% | 1.1천 |
|---|
| 2026.01.22 | ₩23,879 | ₩24,790 | ₩23,316 | ₩24,750 | +3.65% | 1.8만 |
|---|
| 2026.01.21 | ₩23,263 | ₩23,584 | ₩22,620 | ₩22,906 | -1.53% | 5.1천 |
|---|
| 2026.01.20 | ₩22,220 | ₩22,220 | ₩22,220 | ₩22,220 | 0.00% | 500 |
|---|
| 2026.01.16 | ₩21,213 | ₩21,320 | ₩21,112 | ₩21,289 | +0.36% | 1.6만 |
|---|
| 2026.01.15 | ₩21,427 | ₩21,735 | ₩21,318 | ₩21,318 | -0.51% | 400 |
|---|
| 2026.01.14 | ₩20,891 | ₩21,391 | ₩20,891 | ₩21,391 | +2.39% | 300 |
|---|
| 2026.01.13 | ₩21,440 | ₩21,481 | ₩20,878 | ₩21,326 | -0.53% | 3.2천 |
|---|
| 2026.01.12 | ₩22,888 | ₩22,888 | ₩22,455 | ₩22,455 | -1.89% | 1.1천 |
|---|
| 2026.01.09 | ₩24,201 | ₩24,201 | ₩23,666 | ₩23,666 | -2.21% | 400 |
|---|
| 2026.01.08 | ₩23,753 | ₩23,972 | ₩23,504 | ₩23,972 | +0.92% | 1.8천 |
|---|
| 2026.01.07 | ₩24,241 | ₩24,241 | ₩23,734 | ₩23,734 | -2.09% | 800 |
|---|
| 2026.01.06 | ₩25,554 | ₩25,916 | ₩24,752 | ₩24,752 | -3.14% | 400 |
|---|
| 2026.01.05 | ₩23,316 | ₩25,326 | ₩23,316 | ₩24,967 | +7.08% | 2.1천 |
|---|
| 2026.01.02 | ₩21,896 | ₩22,606 | ₩21,896 | ₩22,515 | +2.83% | 1.4천 |
|---|
| 2025.12.31 | ₩21,990 | ₩22,114 | ₩21,824 | ₩21,824 | -0.76% | 1.6천 |
|---|
| 2025.12.30 | ₩22,352 | ₩22,660 | ₩22,248 | ₩22,248 | -0.46% | 2.1천 |
|---|
| 2025.12.29 | ₩21,682 | ₩21,682 | ₩21,481 | ₩21,582 | -0.46% | 500 |
|---|
| 2025.12.26 | ₩21,668 | ₩21,883 | ₩21,608 | ₩21,853 | +0.85% | 1.6천 |
|---|
| 2025.12.24 | ₩21,923 | ₩21,975 | ₩21,909 | ₩21,975 | +0.24% | 200 |
|---|
| 2025.12.23 | ₩21,682 | ₩21,915 | ₩21,615 | ₩21,915 | +1.08% | 800 |
|---|
| 2025.12.22 | ₩21,186 | ₩21,576 | ₩21,186 | ₩21,576 | +1.84% | 1.4천 |
|---|
| 2025.12.19 | ₩21,038 | ₩21,038 | ₩20,891 | ₩20,928 | -0.52% | 1.2천 |
|---|
| 2025.12.18 | ₩20,752 | ₩20,752 | ₩20,752 | ₩20,752 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩20,221 | ₩20,315 | ₩19,068 | ₩19,716 | -2.50% | 7천 |
|---|
| 2025.12.16 | ₩21,005 | ₩21,119 | ₩20,611 | ₩20,611 | -1.88% | 3.3만 |
|---|
| 2025.12.15 | ₩21,807 | ₩21,807 | ₩21,807 | ₩21,807 | 0.00% | 300 |
|---|
| 2025.12.12 | ₩22,646 | ₩22,646 | ₩21,782 | ₩22,431 | -0.95% | 600 |
|---|
| 2025.12.11 | ₩22,354 | ₩22,392 | ₩22,335 | ₩22,335 | -0.08% | 500 |
|---|
| 2025.12.10 | ₩21,722 | ₩22,285 | ₩21,722 | ₩21,992 | +1.25% | 4.9천 |
|---|
| 2025.12.09 | ₩21,414 | ₩22,002 | ₩21,347 | ₩21,920 | +2.37% | 3.5천 |
|---|
| 2025.12.08 | ₩22,780 | ₩22,847 | ₩21,794 | ₩21,794 | -4.33% | 3.8천 |
|---|
| 2025.12.05 | ₩24,522 | ₩24,630 | ₩22,086 | ₩22,086 | -9.93% | 2.3천 |
|---|
| 2025.12.04 | ₩24,603 | ₩24,777 | ₩24,348 | ₩24,675 | +0.29% | 1.8천 |
|---|
| 2025.12.03 | ₩24,723 | ₩24,857 | ₩23,866 | ₩24,183 | -2.18% | 4.1천 |
|---|
| 2025.12.02 | ₩24,536 | ₩25,045 | ₩24,536 | ₩24,630 | +0.38% | 2.5천 |
|---|
| 2025.12.01 | ₩23,826 | ₩24,481 | ₩23,826 | ₩24,295 | +1.97% | 1.6천 |
|---|
| 2025.11.28 | ₩23,893 | ₩25,360 | ₩23,852 | ₩25,360 | +6.14% | 2.1만 |
|---|
| 2025.11.26 | ₩23,759 | ₩23,919 | ₩23,209 | ₩23,706 | -0.22% | 1.3만 |
|---|
| 2025.11.25 | ₩19,819 | ₩22,039 | ₩19,819 | ₩22,039 | +11.20% | 3.2만 |
|---|
| 2025.11.24 | ₩20,248 | ₩20,265 | ₩20,060 | ₩20,265 | +0.09% | 1.1만 |
|---|
| 2025.11.21 | ₩19,135 | ₩20,502 | ₩19,109 | ₩20,217 | +5.65% | 1.7천 |
|---|
| 2025.11.20 | ₩18,830 | ₩18,830 | ₩18,830 | ₩18,830 | 0.00% | 500 |
|---|
| 2025.11.19 | ₩19,725 | ₩19,725 | ₩19,670 | ₩19,670 | -0.28% | 100 |
|---|
| 2025.11.18 | ₩19,296 | ₩19,310 | ₩18,800 | ₩18,800 | -2.57% | 500 |
|---|
| 2025.11.17 | ₩19,966 | ₩20,328 | ₩19,507 | ₩19,507 | -2.30% | 1.2천 |
|---|