시장 데이터를 불러오는 중
전체 종목
Leverage Shares 2X Long NU Daily ETF 과거 주가
Leverage Shares 2X Long NU Daily ETF · NUG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Leverage Shares 2X Long NU Daily ETF · NUG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩14,874 | ₩15,604 | ₩14,566 | ₩15,604 | +4.91% | 3.1만 |
| 2026.10.08 | ₩14,259 | ₩14,861 | ₩13,717 | ₩14,277 | +0.13% | 3.5만 |
| 2026.10.07 | ₩14,847 | ₩14,847 | ₩14,593 | ₩14,593 | -1.71% | 4.7천 |
| 2026.10.06 | ₩14,553 | ₩14,834 | ₩14,218 | ₩14,820 | +1.84% | 2만 |
| 2026.10.05 | ₩13,523 | ₩14,299 | ₩13,523 | ₩14,019 | +3.67% | 11.9만 |
| 2026.10.02 | ₩11,303 | ₩11,303 | ₩10,366 | ₩11,060 | -2.14% | 5천 |
| 2026.10.01 | ₩10,701 | ₩10,848 | ₩10,072 | ₩10,764 | +0.59% | 2.4만 |
| 2026.09.30 | ₩9,269 | ₩9,952 | ₩9,096 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩9,879 |
| +6.58% |
| 3.3만 |
| 2026.09.29 | ₩9,417 | ₩9,631 | ₩9,363 | ₩9,435 | +0.20% | 3.8만 |
|---|
| 2026.09.28 | ₩10,192 | ₩10,192 | ₩9,256 | ₩9,264 | -9.11% | 13.8만 |
|---|
| 2026.09.25 | ₩11,450 | ₩11,637 | ₩11,423 | ₩11,487 | +0.33% | 6.7천 |
|---|
| 2026.09.24 | ₩11,637 | ₩11,650 | ₩11,229 | ₩11,472 | -1.41% | 9.1천 |
|---|
| 2026.09.23 | ₩12,734 | ₩12,734 | ₩11,517 | ₩11,608 | -8.84% | 1.3만 |
|---|
| 2026.09.22 | ₩12,306 | ₩12,589 | ₩12,078 | ₩12,589 | +2.30% | 1.6천 |
|---|
| 2026.09.21 | ₩12,143 | ₩12,386 | ₩12,092 | ₩12,386 | +2.00% | 5.3천 |
|---|
| 2026.09.18 | ₩11,878 | ₩11,878 | ₩11,624 | ₩11,709 | -1.42% | 2.7만 |
|---|
| 2026.09.17 | ₩11,878 | ₩12,292 | ₩11,878 | ₩12,029 | +1.27% | 3.9천 |
|---|
| 2026.09.16 | ₩12,252 | ₩12,252 | ₩11,624 | ₩11,955 | -2.42% | 1.6만 |
|---|
| 2026.09.15 | ₩12,961 | ₩12,975 | ₩12,576 | ₩12,658 | -2.34% | 7.6천 |
|---|
| 2026.09.14 | ₩12,961 | ₩13,215 | ₩12,908 | ₩13,084 | +0.95% | 4.6천 |
|---|
| 2026.09.11 | ₩13,853 | ₩13,853 | ₩13,229 | ₩13,428 | -3.07% | 8.3천 |
|---|
| 2026.09.10 | ₩13,911 | ₩14,954 | ₩13,911 | ₩14,251 | +2.44% | 7.6천 |
|---|
| 2026.09.09 | ₩14,473 | ₩14,526 | ₩14,190 | ₩14,190 | -1.95% | 6천 |
|---|
| 2026.09.08 | ₩15,556 | ₩15,650 | ₩14,807 | ₩14,807 | -4.82% | 3천 |
|---|
| 2026.09.04 | ₩14,754 | ₩15,195 | ₩14,754 | ₩14,882 | +0.87% | 6.5천 |
|---|
| 2026.09.03 | ₩15,329 | ₩15,515 | ₩15,329 | ₩15,515 | +1.21% | 1.2천 |
|---|
| 2026.09.02 | ₩14,138 | ₩15,046 | ₩14,138 | ₩14,964 | +5.84% | 8.5천 |
|---|
| 2026.09.01 | ₩13,376 | ₩13,443 | ₩13,269 | ₩13,318 | -0.43% | 2.9천 |
|---|
| 2026.08.31 | ₩13,028 | ₩13,643 | ₩13,028 | ₩13,471 | +3.40% | 3.5천 |
|---|
| 2026.08.28 | ₩14,178 | ₩14,178 | ₩12,961 | ₩13,032 | -8.08% | 1.3만 |
|---|
| 2026.08.27 | ₩14,152 | ₩14,272 | ₩13,891 | ₩14,142 | -0.07% | 4.3천 |
|---|
| 2026.08.26 | ₩14,713 | ₩15,048 | ₩14,711 | ₩14,711 | -0.02% | 5.2천 |
|---|
| 2026.08.25 | ₩13,951 | ₩14,655 | ₩13,777 | ₩14,655 | +5.04% | 8.6천 |
|---|
| 2026.08.24 | ₩13,429 | ₩14,283 | ₩13,429 | ₩13,922 | +3.67% | 6.4천 |
|---|
| 2026.08.21 | ₩13,082 | ₩13,897 | ₩13,082 | ₩13,590 | +3.89% | 8천 |
|---|
| 2026.08.20 | ₩13,744 | ₩13,744 | ₩12,841 | ₩12,945 | -5.81% | 1.2만 |
|---|
| 2026.08.19 | ₩13,259 | ₩14,178 | ₩13,259 | ₩13,659 | +3.02% | 6.7천 |
|---|
| 2026.08.18 | ₩14,138 | ₩14,138 | ₩13,269 | ₩13,309 | -5.87% | 5.6천 |
|---|
| 2026.08.17 | ₩14,379 | ₩14,566 | ₩13,951 | ₩14,011 | -2.56% | 5.1천 |
|---|
| 2026.08.14 | ₩16,011 | ₩16,619 | ₩14,660 | ₩14,934 | -6.73% | 4.8만 |
|---|
| 2026.08.13 | ₩12,078 | ₩12,758 | ₩11,998 | ₩12,593 | +4.26% | 3.6만 |
|---|
| 2026.08.12 | ₩11,771 | ₩12,132 | ₩11,731 | ₩11,926 | +1.32% | 8.1천 |
|---|
| 2026.08.11 | ₩12,480 | ₩12,480 | ₩11,704 | ₩12,100 | -3.04% | 1.5만 |
|---|
| 2026.08.10 | ₩12,493 | ₩12,761 | ₩12,466 | ₩12,534 | +0.33% | 2.3천 |
|---|
| 2026.08.07 | ₩13,282 | ₩13,309 | ₩12,386 | ₩12,414 | -6.54% | 1.6만 |
|---|
| 2026.08.06 | ₩13,376 | ₩13,376 | ₩12,954 | ₩12,954 | -3.15% | 1.9천 |
|---|
| 2026.08.05 | ₩13,469 | ₩13,764 | ₩13,469 | ₩13,663 | +1.44% | 2.2천 |
|---|
| 2026.08.04 | ₩13,804 | ₩13,844 | ₩13,415 | ₩13,415 | -2.82% | 1.9천 |
|---|
| 2026.08.03 | ₩13,777 | ₩13,790 | ₩13,456 | ₩13,611 | -1.20% | 3.9천 |
|---|
| 2026.07.31 | ₩13,657 | ₩13,670 | ₩13,362 | ₩13,463 | -1.42% | 2.8천 |
|---|
| 2026.07.30 | ₩12,948 | ₩13,782 | ₩12,948 | ₩13,782 | +6.45% | 5.2천 |
|---|
| 2026.07.29 | ₩13,496 | ₩13,496 | ₩12,890 | ₩12,890 | -4.49% | 2.4만 |
|---|
| 2026.07.28 | ₩13,734 | ₩14,386 | ₩13,724 | ₩14,213 | +3.49% | 1.9만 |
|---|
| 2026.07.27 | ₩13,550 | ₩14,041 | ₩13,550 | ₩13,809 | +1.92% | 2.4천 |
|---|
| 2026.07.24 | ₩13,001 | ₩13,296 | ₩12,961 | ₩13,103 | +0.78% | 5.4천 |
|---|
| 2026.07.23 | ₩13,790 | ₩13,790 | ₩13,202 | ₩13,316 | -3.44% | 6.1천 |
|---|
| 2026.07.22 | ₩12,802 | ₩13,853 | ₩12,802 | ₩13,853 | +8.21% | 4.5천 |
|---|
| 2026.07.21 | ₩12,961 | ₩13,642 | ₩12,761 | ₩13,642 | +5.25% | 2만 |
|---|
| 2026.07.20 | ₩12,159 | ₩13,135 | ₩12,159 | ₩12,987 | +6.81% | 4.7천 |
|---|
| 2026.07.17 | ₩12,212 | ₩12,520 | ₩12,025 | ₩12,211 | -0.01% | 9.4천 |
|---|
| 2026.07.16 | ₩12,707 | ₩12,881 | ₩12,533 | ₩12,680 | -0.21% | 6.3천 |
|---|
| 2026.07.15 | ₩12,774 | ₩13,229 | ₩12,654 | ₩12,790 | +0.13% | 8.2천 |
|---|
| 2026.07.14 | ₩12,547 | ₩13,282 | ₩12,547 | ₩12,971 | +3.38% | 3.8천 |
|---|
| 2026.07.13 | ₩12,319 | ₩12,667 | ₩12,319 | ₩12,449 | +1.05% | 3.3천 |
|---|
| 2026.07.10 | ₩12,948 | ₩12,948 | ₩12,560 | ₩12,585 | -2.80% | 2.9천 |
|---|
| 2026.07.09 | ₩12,038 | ₩12,466 | ₩12,038 | ₩12,370 | +2.76% | 6.9천 |
|---|
| 2026.07.08 | ₩12,025 | ₩12,159 | ₩11,759 | ₩11,826 | -1.66% | 1.1만 |
|---|
| 2026.07.07 | ₩13,015 | ₩13,015 | ₩12,359 | ₩12,369 | -4.96% | 2천 |
|---|
| 2026.07.06 | ₩12,506 | ₩13,189 | ₩11,945 | ₩13,111 | +4.83% | 5만 |
|---|
| 2026.07.02 | ₩12,159 | ₩12,547 | ₩11,945 | ₩12,320 | +1.33% | 1.4만 |
|---|
| 2026.07.01 | ₩12,011 | ₩12,827 | ₩11,973 | ₩11,973 | -0.32% | 7.8천 |
|---|
| 2026.06.30 | ₩11,490 | ₩11,918 | ₩11,490 | ₩11,891 | +3.49% | 2.4천 |
|---|
| 2026.06.29 | ₩11,557 | ₩11,717 | ₩11,356 | ₩11,456 | -0.87% | 3.3천 |
|---|
| 2026.06.26 | ₩10,473 | ₩11,838 | ₩10,473 | ₩11,630 | +11.05% | 1.4만 |
|---|
| 2026.06.25 | ₩10,112 | ₩10,634 | ₩10,085 | ₩10,384 | +2.69% | 1.3만 |
|---|
| 2026.06.24 | ₩10,473 | ₩10,834 | ₩10,420 | ₩10,420 | -0.51% | 8.1천 |
|---|
| 2026.06.23 | ₩10,714 | ₩10,901 | ₩10,661 | ₩10,663 | -0.47% | 3.3천 |
|---|
| 2026.06.22 | ₩11,436 | ₩11,436 | ₩11,008 | ₩11,036 | -3.50% | 9.5천 |
|---|
| 2026.06.18 | ₩11,343 | ₩11,436 | ₩10,913 | ₩10,913 | -3.79% | 3.9천 |
|---|
| 2026.06.17 | ₩11,597 | ₩12,225 | ₩11,142 | ₩11,158 | -3.78% | 7.8만 |
|---|
| 2026.06.16 | ₩10,620 | ₩10,968 | ₩10,620 | ₩10,921 | +2.83% | 3.4만 |
|---|
| 2026.06.15 | ₩10,554 | ₩10,701 | ₩10,219 | ₩10,428 | -1.19% | 1.4만 |
|---|
| 2026.06.12 | ₩9,898 | ₩10,018 | ₩9,858 | ₩9,964 | +0.66% | 4.1천 |
|---|
| 2026.06.11 | ₩9,236 | ₩9,804 | ₩9,236 | ₩9,804 | +6.15% | 2.6천 |
|---|
| 2026.06.10 | ₩9,657 | ₩9,845 | ₩9,149 | ₩9,149 | -5.26% | 2.6천 |
|---|
| 2026.06.09 | ₩9,283 | ₩9,724 | ₩9,283 | ₩9,540 | +2.77% | 2.6만 |
|---|
| 2026.06.08 | ₩9,664 | ₩9,664 | ₩9,114 | ₩9,114 | -5.69% | 4.1만 |
|---|
| 2026.06.05 | ₩10,018 | ₩10,166 | ₩9,718 | ₩9,718 | -3.00% | 4.8만 |
|---|
| 2026.06.04 | ₩9,564 | ₩10,085 | ₩9,564 | ₩10,043 | +5.01% | 1.5만 |
|---|
| 2026.06.03 | ₩9,363 | ₩9,363 | ₩8,561 | ₩9,240 | -1.31% | 5만 |
|---|
| 2026.06.02 | ₩9,898 | ₩11,878 | ₩8,895 | ₩9,655 | -2.46% | 12.7만 |
|---|
| 2026.06.01 | ₩11,450 | ₩11,884 | ₩11,450 | ₩11,587 | +1.20% | 1.2만 |
|---|
| 2026.05.29 | ₩11,945 | ₩11,945 | ₩11,797 | ₩11,906 | -0.32% | 3.3천 |
|---|
| 2026.05.28 | ₩11,717 | ₩12,011 | ₩11,717 | ₩11,801 | +0.72% | 4.3천 |
|---|
| 2026.05.27 | ₩11,637 | ₩11,904 | ₩11,637 | ₩11,744 | +0.92% | 2.7천 |
|---|
| 2026.05.26 | ₩11,744 | ₩11,744 | ₩11,115 | ₩11,589 | -1.32% | 5.6천 |
|---|
| 2026.05.22 | ₩12,011 | ₩12,011 | ₩11,177 | ₩11,177 | -6.95% | 8.7천 |
|---|
| 2026.05.21 | ₩11,209 | ₩12,205 | ₩11,196 | ₩12,013 | +7.17% | 1.3만 |
|---|
| 2026.05.20 | ₩11,062 | ₩11,343 | ₩10,955 | ₩11,323 | +2.36% | 1.1만 |
|---|
| 2026.05.19 | ₩10,366 | ₩10,661 | ₩10,259 | ₩10,463 | +0.93% | 5.6천 |
|---|
| 2026.05.18 | ₩10,500 | ₩10,540 | ₩10,125 | ₩10,492 | -0.08% | 2만 |
|---|
| 2026.05.15 | ₩9,738 | ₩10,741 | ₩9,697 | ₩10,416 | +6.96% | 2.9만 |
|---|
| 2026.05.14 | ₩11,771 | ₩12,292 | ₩11,519 | ₩11,654 | -0.99% | 8만 |
|---|
| 2026.05.13 | ₩11,650 | ₩12,078 | ₩11,434 | ₩11,434 | -1.86% | 4.6천 |
|---|
| 2026.05.12 | ₩12,694 | ₩12,694 | ₩12,342 | ₩12,342 | -2.77% | 1.4천 |
|---|
| 2026.05.11 | ₩13,362 | ₩13,362 | ₩12,694 | ₩12,755 | -4.54% | 3.4천 |
|---|
| 2026.05.08 | ₩14,018 | ₩14,018 | ₩13,309 | ₩13,309 | -5.06% | 1.5천 |
|---|
| 2026.05.07 | ₩14,687 | ₩14,687 | ₩14,227 | ₩14,227 | -3.13% | 7.5천 |
|---|
| 2026.05.06 | ₩14,713 | ₩14,713 | ₩14,713 | ₩14,713 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩14,323 | ₩14,323 | ₩14,323 | ₩14,323 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩14,432 | ₩14,432 | ₩14,099 | ₩14,099 | -2.31% | 1.3천 |
|---|
| 2026.05.01 | ₩14,713 | ₩14,901 | ₩14,580 | ₩14,677 | -0.25% | 1.1만 |
|---|
| 2026.04.30 | ₩14,851 | ₩14,851 | ₩14,851 | ₩14,851 | 0.00% | 200 |
|---|
| 2026.04.29 | ₩14,366 | ₩14,366 | ₩13,916 | ₩13,916 | -3.13% | 800 |
|---|
| 2026.04.28 | ₩14,861 | ₩14,861 | ₩14,861 | ₩14,861 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩15,335 | ₩15,335 | ₩15,215 | ₩15,215 | -0.78% | 200 |
|---|
| 2026.04.24 | ₩14,767 | ₩15,034 | ₩14,566 | ₩14,907 | +0.95% | 7천 |
|---|
| 2026.04.23 | ₩15,436 | ₩15,436 | ₩14,493 | ₩14,775 | -4.28% | 1.5천 |
|---|
| 2026.04.22 | ₩15,997 | ₩15,997 | ₩15,623 | ₩15,632 | -2.28% | 3.6천 |
|---|
| 2026.04.21 | ₩16,318 | ₩16,318 | ₩15,917 | ₩16,011 | -1.89% | 3.1천 |
|---|
| 2026.04.20 | ₩16,171 | ₩16,171 | ₩16,134 | ₩16,134 | -0.23% | 300 |
|---|
| 2026.04.17 | ₩17,302 | ₩17,302 | ₩16,676 | ₩16,676 | -3.62% | 1.1천 |
|---|
| 2026.04.16 | ₩16,760 | ₩17,108 | ₩16,704 | ₩16,910 | +0.89% | 1.3천 |
|---|
| 2026.04.15 | ₩16,787 | ₩17,094 | ₩16,760 | ₩16,760 | -0.16% | 1천 |
|---|
| 2026.04.14 | ₩16,332 | ₩16,749 | ₩16,332 | ₩16,749 | +2.56% | 400 |
|---|
| 2026.04.13 | ₩15,516 | ₩16,011 | ₩15,516 | ₩15,917 | +2.59% | 800 |
|---|
| 2026.04.10 | ₩15,872 | ₩15,872 | ₩15,872 | ₩15,872 | 0.00% | 200 |
|---|
| 2026.04.09 | ₩15,222 | ₩15,793 | ₩14,767 | ₩15,793 | +3.75% | 800 |
|---|
| 2026.04.08 | ₩14,997 | ₩14,997 | ₩14,997 | ₩14,997 | 0.00% | 600 |
|---|
| 2026.04.07 | ₩13,991 | ₩14,208 | ₩13,817 | ₩14,208 | +1.55% | 800 |
|---|
| 2026.04.06 | ₩14,470 | ₩14,470 | ₩14,470 | ₩14,470 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩14,309 | ₩14,309 | ₩14,309 | ₩14,309 | 0.00% | 300 |
|---|
| 2026.04.01 | ₩15,449 | ₩15,449 | ₩14,958 | ₩14,958 | -3.18% | 600 |
|---|
| 2026.03.31 | ₩14,045 | ₩14,744 | ₩14,045 | ₩14,744 | +4.98% | 1천 |
|---|
| 2026.03.30 | ₩13,242 | ₩13,416 | ₩12,975 | ₩13,158 | -0.64% | 2.7천 |
|---|
| 2026.03.27 | ₩13,484 | ₩13,857 | ₩13,242 | ₩13,325 | -1.18% | 3.5천 |
|---|
| 2026.03.26 | ₩14,232 | ₩14,232 | ₩14,185 | ₩14,185 | -0.33% | 800 |
|---|
| 2026.03.25 | ₩15,382 | ₩15,503 | ₩14,647 | ₩14,782 | -3.90% | 1.2만 |
|---|
| 2026.03.24 | ₩14,874 | ₩14,874 | ₩14,618 | ₩14,618 | -1.72% | 200 |
|---|
| 2026.03.23 | ₩15,770 | ₩15,984 | ₩15,422 | ₩15,565 | -1.30% | 4천 |
|---|
| 2026.03.20 | ₩14,018 | ₩14,106 | ₩13,897 | ₩14,106 | +0.63% | 700 |
|---|
| 2026.03.19 | ₩13,724 | ₩14,566 | ₩13,376 | ₩14,561 | +6.10% | 3.8천 |
|---|
| 2026.03.18 | ₩14,647 | ₩14,647 | ₩14,144 | ₩14,144 | -3.43% | 700 |
|---|
| 2026.03.17 | ₩15,155 | ₩15,155 | ₩14,764 | ₩14,776 | -2.50% | 3.2천 |
|---|
| 2026.03.16 | ₩14,780 | ₩14,807 | ₩14,700 | ₩14,774 | -0.05% | 1.1천 |
|---|
| 2026.03.13 | ₩14,647 | ₩14,647 | ₩14,006 | ₩14,006 | -4.37% | 1.8천 |
|---|
| 2026.03.12 | ₩14,699 | ₩14,699 | ₩14,227 | ₩14,227 | -3.21% | 4.7천 |
|---|
| 2026.03.11 | ₩15,804 | ₩16,131 | ₩15,262 | ₩15,311 | -3.11% | 4.6천 |
|---|
| 2026.03.10 | ₩15,576 | ₩16,760 | ₩15,576 | ₩16,147 | +3.67% | 1.8천 |
|---|
| 2026.03.09 | ₩15,208 | ₩15,766 | ₩15,061 | ₩15,766 | +3.67% | 800 |
|---|
| 2026.03.06 | ₩15,422 | ₩15,810 | ₩15,115 | ₩15,493 | +0.46% | 3.3천 |
|---|
| 2026.03.05 | ₩16,466 | ₩16,466 | ₩15,656 | ₩16,070 | -2.40% | 4.6천 |
|---|
| 2026.03.04 | ₩16,359 | ₩17,134 | ₩16,359 | ₩16,520 | +0.99% | 500 |
|---|
| 2026.03.03 | ₩15,636 | ₩16,425 | ₩14,713 | ₩15,941 | +1.95% | 7.3천 |
|---|
| 2026.03.02 | ₩15,543 | ₩17,108 | ₩15,355 | ₩16,993 | +9.33% | 6.9천 |
|---|
| 2026.02.27 | ₩15,743 | ₩16,840 | ₩15,743 | ₩16,516 | +4.91% | 7.8천 |
|---|
| 2026.02.26 | ₩18,646 | ₩18,646 | ₩16,745 | ₩16,745 | -10.19% | 1.3만 |
|---|
| 2026.02.25 | ₩20,572 | ₩20,933 | ₩20,518 | ₩20,581 | +0.05% | 6.5천 |
|---|
| 2026.02.24 | ₩19,502 | ₩20,304 | ₩19,355 | ₩20,288 | +4.03% | 5.4천 |
|---|
| 2026.02.23 | ₩22,592 | ₩22,592 | ₩19,505 | ₩19,505 | -13.66% | 1.3천 |
|---|
| 2026.02.20 | ₩22,859 | ₩23,111 | ₩22,859 | ₩23,111 | +1.10% | 7.8천 |
|---|
| 2026.02.19 | ₩22,271 | ₩22,519 | ₩22,271 | ₩22,519 | +1.12% | 1.7천 |
|---|
| 2026.02.18 | ₩22,859 | ₩22,859 | ₩22,185 | ₩22,185 | -2.95% | 1.8천 |
|---|
| 2026.02.17 | ₩21,475 | ₩21,475 | ₩20,759 | ₩21,358 | -0.54% | 1.7천 |
|---|
| 2026.02.13 | ₩20,625 | ₩21,309 | ₩20,625 | ₩21,309 | +3.31% | 700 |
|---|
| 2026.02.12 | ₩22,779 | ₩23,087 | ₩21,468 | ₩21,865 | -4.01% | 1천 |
|---|
| 2026.02.11 | ₩24,210 | ₩24,210 | ₩22,861 | ₩22,861 | -5.57% | 1천 |
|---|
| 2026.02.10 | ₩22,271 | ₩23,381 | ₩22,257 | ₩23,378 | +4.97% | 1천 |
|---|
| 2026.02.09 | ₩23,060 | ₩23,475 | ₩23,060 | ₩23,259 | +0.86% | 1.5천 |
|---|
| 2026.02.06 | ₩21,869 | ₩22,902 | ₩21,655 | ₩22,902 | +4.72% | 2.2천 |
|---|
| 2026.02.05 | ₩21,321 | ₩22,070 | ₩20,900 | ₩21,392 | +0.33% | 2.8천 |
|---|
| 2026.02.04 | ₩24,076 | ₩24,076 | ₩21,912 | ₩21,912 | -8.99% | 1천 |
|---|
| 2026.02.03 | ₩25,722 | ₩25,722 | ₩24,277 | ₩24,932 | -3.07% | 2.2천 |
|---|
| 2026.02.02 | ₩24,825 | ₩25,561 | ₩24,745 | ₩24,924 | +0.40% | 1.7천 |
|---|
| 2026.01.30 | ₩25,762 | ₩25,762 | ₩23,969 | ₩23,969 | -6.96% | 1.4만 |
|---|
| 2026.01.29 | ₩27,327 | ₩27,327 | ₩25,588 | ₩26,872 | -1.66% | 1.6천 |
|---|
| 2026.01.28 | ₩26,658 | ₩26,927 | ₩26,176 | ₩26,927 | +1.01% | 2.2천 |
|---|
| 2026.01.27 | ₩25,147 | ₩26,364 | ₩25,147 | ₩26,329 | +4.70% | 1.4천 |
|---|
| 2026.01.26 | ₩24,812 | ₩25,481 | ₩24,799 | ₩25,263 | +1.82% | 3.6천 |
|---|
| 2026.01.23 | ₩24,371 | ₩24,856 | ₩24,331 | ₩24,856 | +1.99% | 1.1천 |
|---|
| 2026.01.22 | ₩23,836 | ₩24,745 | ₩23,274 | ₩24,705 | +3.65% | 1.8만 |
|---|
| 2026.01.21 | ₩23,220 | ₩23,541 | ₩22,578 | ₩22,865 | -1.53% | 5.1천 |
|---|
| 2026.01.20 | ₩22,180 | ₩22,180 | ₩22,180 | ₩22,180 | 0.00% | 500 |
|---|
| 2026.01.16 | ₩21,174 | ₩21,281 | ₩21,074 | ₩21,250 | +0.36% | 1.6만 |
|---|
| 2026.01.15 | ₩21,388 | ₩21,696 | ₩21,280 | ₩21,280 | -0.51% | 400 |
|---|
| 2026.01.14 | ₩20,853 | ₩21,352 | ₩20,853 | ₩21,352 | +2.39% | 300 |
|---|
| 2026.01.13 | ₩21,401 | ₩21,441 | ₩20,839 | ₩21,288 | -0.53% | 3.2천 |
|---|
| 2026.01.12 | ₩22,846 | ₩22,846 | ₩22,414 | ₩22,414 | -1.89% | 1.1천 |
|---|
| 2026.01.09 | ₩24,157 | ₩24,157 | ₩23,623 | ₩23,623 | -2.21% | 400 |
|---|
| 2026.01.08 | ₩23,710 | ₩23,928 | ₩23,461 | ₩23,928 | +0.92% | 1.8천 |
|---|
| 2026.01.07 | ₩24,197 | ₩24,197 | ₩23,691 | ₩23,691 | -2.09% | 800 |
|---|
| 2026.01.06 | ₩25,508 | ₩25,869 | ₩24,706 | ₩24,706 | -3.14% | 400 |
|---|
| 2026.01.05 | ₩23,274 | ₩25,280 | ₩23,274 | ₩24,922 | +7.08% | 2.1천 |
|---|
| 2026.01.02 | ₩21,856 | ₩22,565 | ₩21,856 | ₩22,474 | +2.83% | 1.4천 |
|---|
| 2025.12.31 | ₩21,950 | ₩22,074 | ₩21,784 | ₩21,784 | -0.76% | 1.6천 |
|---|
| 2025.12.30 | ₩22,311 | ₩22,618 | ₩22,208 | ₩22,208 | -0.46% | 2.1천 |
|---|
| 2025.12.29 | ₩21,642 | ₩21,642 | ₩21,441 | ₩21,543 | -0.46% | 500 |
|---|
| 2025.12.26 | ₩21,629 | ₩21,843 | ₩21,568 | ₩21,813 | +0.85% | 1.6천 |
|---|
| 2025.12.24 | ₩21,883 | ₩21,935 | ₩21,869 | ₩21,935 | +0.24% | 200 |
|---|
| 2025.12.23 | ₩21,642 | ₩21,875 | ₩21,575 | ₩21,875 | +1.08% | 800 |
|---|
| 2025.12.22 | ₩21,147 | ₩21,536 | ₩21,147 | ₩21,536 | +1.84% | 1.4천 |
|---|
| 2025.12.19 | ₩21,000 | ₩21,000 | ₩20,853 | ₩20,890 | -0.52% | 1.2천 |
|---|
| 2025.12.18 | ₩20,714 | ₩20,714 | ₩20,714 | ₩20,714 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩20,184 | ₩20,278 | ₩19,034 | ₩19,680 | -2.50% | 7천 |
|---|
| 2025.12.16 | ₩20,967 | ₩21,080 | ₩20,573 | ₩20,573 | -1.88% | 3.3만 |
|---|
| 2025.12.15 | ₩21,768 | ₩21,768 | ₩21,768 | ₩21,768 | 0.00% | 300 |
|---|
| 2025.12.12 | ₩22,605 | ₩22,605 | ₩21,742 | ₩22,390 | -0.95% | 600 |
|---|
| 2025.12.11 | ₩22,314 | ₩22,351 | ₩22,295 | ₩22,295 | -0.08% | 500 |
|---|
| 2025.12.10 | ₩21,682 | ₩22,244 | ₩21,682 | ₩21,952 | +1.25% | 4.9천 |
|---|
| 2025.12.09 | ₩21,375 | ₩21,962 | ₩21,308 | ₩21,880 | +2.37% | 3.5천 |
|---|
| 2025.12.08 | ₩22,739 | ₩22,806 | ₩21,754 | ₩21,754 | -4.33% | 3.8천 |
|---|
| 2025.12.05 | ₩24,478 | ₩24,585 | ₩22,046 | ₩22,046 | -9.93% | 2.3천 |
|---|
| 2025.12.04 | ₩24,558 | ₩24,732 | ₩24,304 | ₩24,630 | +0.29% | 1.8천 |
|---|
| 2025.12.03 | ₩24,678 | ₩24,812 | ₩23,822 | ₩24,139 | -2.18% | 4.1천 |
|---|
| 2025.12.02 | ₩24,491 | ₩24,999 | ₩24,491 | ₩24,585 | +0.38% | 2.5천 |
|---|
| 2025.12.01 | ₩23,782 | ₩24,436 | ₩23,782 | ₩24,250 | +1.97% | 1.6천 |
|---|
| 2025.11.28 | ₩23,849 | ₩25,314 | ₩23,809 | ₩25,314 | +6.14% | 2.1만 |
|---|
| 2025.11.26 | ₩23,715 | ₩23,876 | ₩23,167 | ₩23,663 | -0.22% | 1.3만 |
|---|
| 2025.11.25 | ₩19,783 | ₩21,999 | ₩19,783 | ₩21,999 | +11.20% | 3.2만 |
|---|
| 2025.11.24 | ₩20,211 | ₩20,228 | ₩20,024 | ₩20,228 | +0.09% | 1.1만 |
|---|
| 2025.11.21 | ₩19,101 | ₩20,465 | ₩19,074 | ₩20,180 | +5.65% | 1.7천 |
|---|
| 2025.11.20 | ₩18,796 | ₩18,796 | ₩18,796 | ₩18,796 | 0.00% | 500 |
|---|
| 2025.11.19 | ₩19,689 | ₩19,689 | ₩19,634 | ₩19,634 | -0.28% | 100 |
|---|
| 2025.11.18 | ₩19,261 | ₩19,275 | ₩18,766 | ₩18,766 | -2.57% | 500 |
|---|
| 2025.11.17 | ₩19,930 | ₩20,291 | ₩19,471 | ₩19,471 | -2.30% | 1.2천 |
|---|