시장 데이터를 불러오는 중
전체 종목
Leverage Shares 2X Long NU Daily ETF 과거 주가
Leverage Shares 2X Long NU Daily ETF · NUG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Leverage Shares 2X Long NU Daily ETF · NUG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩14,886 | ₩15,617 | ₩14,578 | ₩15,617 | +4.91% | 3.1만 |
| 2026.10.08 | ₩14,270 | ₩14,873 | ₩13,728 | ₩14,289 | +0.13% | 3.5만 |
| 2026.10.07 | ₩14,859 | ₩14,859 | ₩14,605 | ₩14,605 | -1.71% | 4.7천 |
| 2026.10.06 | ₩14,565 | ₩14,846 | ₩14,230 | ₩14,833 | +1.84% | 2만 |
| 2026.10.05 | ₩13,534 | ₩14,310 | ₩13,534 | ₩14,031 | +3.67% | 11.9만 |
| 2026.10.02 | ₩11,312 | ₩11,312 | ₩10,375 | ₩11,070 | -2.14% | 5천 |
| 2026.10.01 | ₩10,709 | ₩10,857 | ₩10,080 | ₩10,772 | +0.59% | 2.4만 |
| 2026.09.30 | ₩9,277 | ₩9,960 | ₩9,103 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩9,887 |
| +6.58% |
| 3.3만 |
| 2026.09.29 | ₩9,424 | ₩9,638 | ₩9,371 | ₩9,443 | +0.20% | 3.8만 |
|---|
| 2026.09.28 | ₩10,201 | ₩10,201 | ₩9,264 | ₩9,272 | -9.11% | 13.8만 |
|---|
| 2026.09.25 | ₩11,459 | ₩11,647 | ₩11,432 | ₩11,497 | +0.33% | 6.7천 |
|---|
| 2026.09.24 | ₩11,647 | ₩11,660 | ₩11,238 | ₩11,482 | -1.41% | 9.1천 |
|---|
| 2026.09.23 | ₩12,744 | ₩12,744 | ₩11,526 | ₩11,617 | -8.84% | 1.3만 |
|---|
| 2026.09.22 | ₩12,316 | ₩12,600 | ₩12,088 | ₩12,600 | +2.30% | 1.6천 |
|---|
| 2026.09.21 | ₩12,153 | ₩12,396 | ₩12,102 | ₩12,396 | +2.00% | 5.3천 |
|---|
| 2026.09.18 | ₩11,887 | ₩11,887 | ₩11,633 | ₩11,719 | -1.42% | 2.7만 |
|---|
| 2026.09.17 | ₩11,887 | ₩12,302 | ₩11,887 | ₩12,039 | +1.27% | 3.9천 |
|---|
| 2026.09.16 | ₩12,262 | ₩12,262 | ₩11,633 | ₩11,965 | -2.42% | 1.6만 |
|---|
| 2026.09.15 | ₩12,972 | ₩12,985 | ₩12,586 | ₩12,668 | -2.34% | 7.6천 |
|---|
| 2026.09.14 | ₩12,972 | ₩13,226 | ₩12,918 | ₩13,095 | +0.95% | 4.6천 |
|---|
| 2026.09.11 | ₩13,865 | ₩13,865 | ₩13,240 | ₩13,439 | -3.07% | 8.3천 |
|---|
| 2026.09.10 | ₩13,922 | ₩14,966 | ₩13,922 | ₩14,262 | +2.44% | 7.6천 |
|---|
| 2026.09.09 | ₩14,485 | ₩14,538 | ₩14,202 | ₩14,202 | -1.95% | 6천 |
|---|
| 2026.09.08 | ₩15,569 | ₩15,663 | ₩14,819 | ₩14,819 | -4.82% | 3천 |
|---|
| 2026.09.04 | ₩14,766 | ₩15,207 | ₩14,766 | ₩14,894 | +0.87% | 6.5천 |
|---|
| 2026.09.03 | ₩15,341 | ₩15,527 | ₩15,341 | ₩15,527 | +1.21% | 1.2천 |
|---|
| 2026.09.02 | ₩14,150 | ₩15,059 | ₩14,150 | ₩14,976 | +5.84% | 8.5천 |
|---|
| 2026.09.01 | ₩13,387 | ₩13,454 | ₩13,280 | ₩13,329 | -0.43% | 2.9천 |
|---|
| 2026.08.31 | ₩13,039 | ₩13,655 | ₩13,039 | ₩13,482 | +3.40% | 3.5천 |
|---|
| 2026.08.28 | ₩14,190 | ₩14,190 | ₩12,972 | ₩13,043 | -8.08% | 1.3만 |
|---|
| 2026.08.27 | ₩14,163 | ₩14,284 | ₩13,902 | ₩14,154 | -0.07% | 4.3천 |
|---|
| 2026.08.26 | ₩14,725 | ₩15,060 | ₩14,723 | ₩14,723 | -0.02% | 5.2천 |
|---|
| 2026.08.25 | ₩13,962 | ₩14,667 | ₩13,788 | ₩14,667 | +5.04% | 8.6천 |
|---|
| 2026.08.24 | ₩13,440 | ₩14,294 | ₩13,440 | ₩13,933 | +3.67% | 6.4천 |
|---|
| 2026.08.21 | ₩13,092 | ₩13,909 | ₩13,092 | ₩13,601 | +3.89% | 8천 |
|---|
| 2026.08.20 | ₩13,755 | ₩13,755 | ₩12,851 | ₩12,956 | -5.81% | 1.2만 |
|---|
| 2026.08.19 | ₩13,270 | ₩14,190 | ₩13,270 | ₩13,671 | +3.02% | 6.7천 |
|---|
| 2026.08.18 | ₩14,150 | ₩14,150 | ₩13,280 | ₩13,320 | -5.87% | 5.6천 |
|---|
| 2026.08.17 | ₩14,391 | ₩14,578 | ₩13,962 | ₩14,023 | -2.56% | 5.1천 |
|---|
| 2026.08.14 | ₩16,024 | ₩16,633 | ₩14,672 | ₩14,946 | -6.73% | 4.8만 |
|---|
| 2026.08.13 | ₩12,088 | ₩12,768 | ₩12,008 | ₩12,604 | +4.26% | 3.6만 |
|---|
| 2026.08.12 | ₩11,780 | ₩12,142 | ₩11,740 | ₩11,936 | +1.32% | 8.1천 |
|---|
| 2026.08.11 | ₩12,490 | ₩12,490 | ₩11,713 | ₩12,110 | -3.04% | 1.5만 |
|---|
| 2026.08.10 | ₩12,503 | ₩12,771 | ₩12,476 | ₩12,545 | +0.33% | 2.3천 |
|---|
| 2026.08.07 | ₩13,293 | ₩13,320 | ₩12,396 | ₩12,424 | -6.54% | 1.6만 |
|---|
| 2026.08.06 | ₩13,387 | ₩13,387 | ₩12,965 | ₩12,965 | -3.15% | 1.9천 |
|---|
| 2026.08.05 | ₩13,481 | ₩13,775 | ₩13,481 | ₩13,675 | +1.44% | 2.2천 |
|---|
| 2026.08.04 | ₩13,815 | ₩13,855 | ₩13,426 | ₩13,426 | -2.82% | 1.9천 |
|---|
| 2026.08.03 | ₩13,788 | ₩13,802 | ₩13,467 | ₩13,622 | -1.20% | 3.9천 |
|---|
| 2026.07.31 | ₩13,668 | ₩13,681 | ₩13,373 | ₩13,474 | -1.42% | 2.8천 |
|---|
| 2026.07.30 | ₩12,958 | ₩13,794 | ₩12,958 | ₩13,794 | +6.45% | 5.2천 |
|---|
| 2026.07.29 | ₩13,507 | ₩13,507 | ₩12,901 | ₩12,901 | -4.49% | 2.4만 |
|---|
| 2026.07.28 | ₩13,746 | ₩14,398 | ₩13,735 | ₩14,225 | +3.49% | 1.9만 |
|---|
| 2026.07.27 | ₩13,561 | ₩14,052 | ₩13,561 | ₩13,821 | +1.92% | 2.4천 |
|---|
| 2026.07.24 | ₩13,012 | ₩13,306 | ₩12,972 | ₩13,114 | +0.78% | 5.4천 |
|---|
| 2026.07.23 | ₩13,802 | ₩13,802 | ₩13,213 | ₩13,327 | -3.44% | 6.1천 |
|---|
| 2026.07.22 | ₩12,813 | ₩13,865 | ₩12,813 | ₩13,865 | +8.21% | 4.5천 |
|---|
| 2026.07.21 | ₩12,972 | ₩13,653 | ₩12,771 | ₩13,653 | +5.25% | 2만 |
|---|
| 2026.07.20 | ₩12,169 | ₩13,146 | ₩12,169 | ₩12,997 | +6.81% | 4.7천 |
|---|
| 2026.07.17 | ₩12,222 | ₩12,530 | ₩12,035 | ₩12,221 | -0.01% | 9.4천 |
|---|
| 2026.07.16 | ₩12,717 | ₩12,891 | ₩12,543 | ₩12,691 | -0.21% | 6.3천 |
|---|
| 2026.07.15 | ₩12,784 | ₩13,240 | ₩12,664 | ₩12,800 | +0.13% | 8.2천 |
|---|
| 2026.07.14 | ₩12,557 | ₩13,293 | ₩12,557 | ₩12,981 | +3.38% | 3.8천 |
|---|
| 2026.07.13 | ₩12,329 | ₩12,677 | ₩12,329 | ₩12,459 | +1.05% | 3.3천 |
|---|
| 2026.07.10 | ₩12,958 | ₩12,958 | ₩12,570 | ₩12,596 | -2.80% | 2.9천 |
|---|
| 2026.07.09 | ₩12,048 | ₩12,476 | ₩12,048 | ₩12,380 | +2.76% | 6.9천 |
|---|
| 2026.07.08 | ₩12,035 | ₩12,169 | ₩11,768 | ₩11,835 | -1.66% | 1.1만 |
|---|
| 2026.07.07 | ₩13,025 | ₩13,025 | ₩12,369 | ₩12,379 | -4.96% | 2천 |
|---|
| 2026.07.06 | ₩12,517 | ₩13,199 | ₩11,954 | ₩13,122 | +4.83% | 5만 |
|---|
| 2026.07.02 | ₩12,169 | ₩12,557 | ₩11,954 | ₩12,331 | +1.33% | 1.4만 |
|---|
| 2026.07.01 | ₩12,021 | ₩12,838 | ₩11,983 | ₩11,983 | -0.32% | 7.8천 |
|---|
| 2026.06.30 | ₩11,499 | ₩11,928 | ₩11,499 | ₩11,901 | +3.49% | 2.4천 |
|---|
| 2026.06.29 | ₩11,566 | ₩11,727 | ₩11,365 | ₩11,466 | -0.87% | 3.3천 |
|---|
| 2026.06.26 | ₩10,482 | ₩11,847 | ₩10,482 | ₩11,640 | +11.05% | 1.4만 |
|---|
| 2026.06.25 | ₩10,120 | ₩10,643 | ₩10,094 | ₩10,392 | +2.69% | 1.3만 |
|---|
| 2026.06.24 | ₩10,482 | ₩10,843 | ₩10,428 | ₩10,428 | -0.51% | 8.1천 |
|---|
| 2026.06.23 | ₩10,723 | ₩10,910 | ₩10,669 | ₩10,672 | -0.47% | 3.3천 |
|---|
| 2026.06.22 | ₩11,446 | ₩11,446 | ₩11,017 | ₩11,045 | -3.50% | 9.5천 |
|---|
| 2026.06.18 | ₩11,352 | ₩11,446 | ₩10,922 | ₩10,922 | -3.79% | 3.9천 |
|---|
| 2026.06.17 | ₩11,606 | ₩12,236 | ₩11,151 | ₩11,167 | -3.78% | 7.8만 |
|---|
| 2026.06.16 | ₩10,629 | ₩10,977 | ₩10,629 | ₩10,930 | +2.83% | 3.4만 |
|---|
| 2026.06.15 | ₩10,562 | ₩10,709 | ₩10,228 | ₩10,436 | -1.19% | 1.4만 |
|---|
| 2026.06.12 | ₩9,906 | ₩10,027 | ₩9,866 | ₩9,972 | +0.66% | 4.1천 |
|---|
| 2026.06.11 | ₩9,244 | ₩9,813 | ₩9,244 | ₩9,813 | +6.15% | 2.6천 |
|---|
| 2026.06.10 | ₩9,665 | ₩9,853 | ₩9,157 | ₩9,157 | -5.26% | 2.6천 |
|---|
| 2026.06.09 | ₩9,290 | ₩9,732 | ₩9,290 | ₩9,547 | +2.77% | 2.6만 |
|---|
| 2026.06.08 | ₩9,672 | ₩9,672 | ₩9,122 | ₩9,122 | -5.69% | 4.1만 |
|---|
| 2026.06.05 | ₩10,027 | ₩10,174 | ₩9,726 | ₩9,726 | -3.00% | 4.8만 |
|---|
| 2026.06.04 | ₩9,572 | ₩10,094 | ₩9,572 | ₩10,051 | +5.01% | 1.5만 |
|---|
| 2026.06.03 | ₩9,371 | ₩9,371 | ₩8,568 | ₩9,248 | -1.31% | 5만 |
|---|
| 2026.06.02 | ₩9,906 | ₩11,887 | ₩8,902 | ₩9,663 | -2.46% | 12.7만 |
|---|
| 2026.06.01 | ₩11,459 | ₩11,894 | ₩11,459 | ₩11,597 | +1.20% | 1.2만 |
|---|
| 2026.05.29 | ₩11,954 | ₩11,954 | ₩11,807 | ₩11,916 | -0.32% | 3.3천 |
|---|
| 2026.05.28 | ₩11,727 | ₩12,021 | ₩11,727 | ₩11,811 | +0.72% | 4.3천 |
|---|
| 2026.05.27 | ₩11,647 | ₩11,914 | ₩11,647 | ₩11,754 | +0.92% | 2.7천 |
|---|
| 2026.05.26 | ₩11,754 | ₩11,754 | ₩11,124 | ₩11,598 | -1.32% | 5.6천 |
|---|
| 2026.05.22 | ₩12,021 | ₩12,021 | ₩11,186 | ₩11,186 | -6.95% | 8.7천 |
|---|
| 2026.05.21 | ₩11,218 | ₩12,215 | ₩11,205 | ₩12,023 | +7.17% | 1.3만 |
|---|
| 2026.05.20 | ₩11,071 | ₩11,352 | ₩10,964 | ₩11,332 | +2.36% | 1.1만 |
|---|
| 2026.05.19 | ₩10,375 | ₩10,669 | ₩10,268 | ₩10,471 | +0.93% | 5.6천 |
|---|
| 2026.05.18 | ₩10,509 | ₩10,549 | ₩10,134 | ₩10,501 | -0.08% | 2만 |
|---|
| 2026.05.15 | ₩9,746 | ₩10,750 | ₩9,705 | ₩10,424 | +6.96% | 2.9만 |
|---|
| 2026.05.14 | ₩11,780 | ₩12,302 | ₩11,529 | ₩11,664 | -0.99% | 8만 |
|---|
| 2026.05.13 | ₩11,660 | ₩12,088 | ₩11,443 | ₩11,443 | -1.86% | 4.6천 |
|---|
| 2026.05.12 | ₩12,704 | ₩12,704 | ₩12,352 | ₩12,352 | -2.77% | 1.4천 |
|---|
| 2026.05.11 | ₩13,373 | ₩13,373 | ₩12,704 | ₩12,766 | -4.54% | 3.4천 |
|---|
| 2026.05.08 | ₩14,029 | ₩14,029 | ₩13,320 | ₩13,320 | -5.06% | 1.5천 |
|---|
| 2026.05.07 | ₩14,699 | ₩14,699 | ₩14,238 | ₩14,238 | -3.13% | 7.5천 |
|---|
| 2026.05.06 | ₩14,725 | ₩14,725 | ₩14,725 | ₩14,725 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩14,335 | ₩14,335 | ₩14,335 | ₩14,335 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩14,444 | ₩14,444 | ₩14,111 | ₩14,111 | -2.31% | 1.3천 |
|---|
| 2026.05.01 | ₩14,725 | ₩14,913 | ₩14,592 | ₩14,689 | -0.25% | 1.1만 |
|---|
| 2026.04.30 | ₩14,863 | ₩14,863 | ₩14,863 | ₩14,863 | 0.00% | 200 |
|---|
| 2026.04.29 | ₩14,377 | ₩14,377 | ₩13,928 | ₩13,928 | -3.13% | 800 |
|---|
| 2026.04.28 | ₩14,873 | ₩14,873 | ₩14,873 | ₩14,873 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩15,348 | ₩15,348 | ₩15,227 | ₩15,227 | -0.78% | 200 |
|---|
| 2026.04.24 | ₩14,779 | ₩15,047 | ₩14,578 | ₩14,920 | +0.95% | 7천 |
|---|
| 2026.04.23 | ₩15,448 | ₩15,448 | ₩14,505 | ₩14,787 | -4.28% | 1.5천 |
|---|
| 2026.04.22 | ₩16,011 | ₩16,011 | ₩15,636 | ₩15,645 | -2.28% | 3.6천 |
|---|
| 2026.04.21 | ₩16,332 | ₩16,332 | ₩15,930 | ₩16,024 | -1.89% | 3.1천 |
|---|
| 2026.04.20 | ₩16,185 | ₩16,185 | ₩16,147 | ₩16,147 | -0.23% | 300 |
|---|
| 2026.04.17 | ₩17,316 | ₩17,316 | ₩16,689 | ₩16,689 | -3.62% | 1.1천 |
|---|
| 2026.04.16 | ₩16,774 | ₩17,122 | ₩16,717 | ₩16,924 | +0.89% | 1.3천 |
|---|
| 2026.04.15 | ₩16,800 | ₩17,108 | ₩16,774 | ₩16,774 | -0.16% | 1천 |
|---|
| 2026.04.14 | ₩16,345 | ₩16,763 | ₩16,345 | ₩16,763 | +2.56% | 400 |
|---|
| 2026.04.13 | ₩15,529 | ₩16,024 | ₩15,529 | ₩15,930 | +2.59% | 800 |
|---|
| 2026.04.10 | ₩15,885 | ₩15,885 | ₩15,885 | ₩15,885 | 0.00% | 200 |
|---|
| 2026.04.09 | ₩15,234 | ₩15,806 | ₩14,779 | ₩15,806 | +3.75% | 800 |
|---|
| 2026.04.08 | ₩15,009 | ₩15,009 | ₩15,009 | ₩15,009 | 0.00% | 600 |
|---|
| 2026.04.07 | ₩14,003 | ₩14,219 | ₩13,829 | ₩14,219 | +1.55% | 800 |
|---|
| 2026.04.06 | ₩14,482 | ₩14,482 | ₩14,482 | ₩14,482 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩14,321 | ₩14,321 | ₩14,321 | ₩14,321 | 0.00% | 300 |
|---|
| 2026.04.01 | ₩15,462 | ₩15,462 | ₩14,970 | ₩14,970 | -3.18% | 600 |
|---|
| 2026.03.31 | ₩14,056 | ₩14,756 | ₩14,056 | ₩14,756 | +4.98% | 1천 |
|---|
| 2026.03.30 | ₩13,253 | ₩13,427 | ₩12,985 | ₩13,169 | -0.64% | 2.7천 |
|---|
| 2026.03.27 | ₩13,495 | ₩13,869 | ₩13,253 | ₩13,336 | -1.18% | 3.5천 |
|---|
| 2026.03.26 | ₩14,244 | ₩14,244 | ₩14,197 | ₩14,197 | -0.33% | 800 |
|---|
| 2026.03.25 | ₩15,395 | ₩15,515 | ₩14,659 | ₩14,794 | -3.90% | 1.2만 |
|---|
| 2026.03.24 | ₩14,886 | ₩14,886 | ₩14,630 | ₩14,630 | -1.72% | 200 |
|---|
| 2026.03.23 | ₩15,783 | ₩15,997 | ₩15,435 | ₩15,578 | -1.30% | 4천 |
|---|
| 2026.03.20 | ₩14,029 | ₩14,118 | ₩13,909 | ₩14,118 | +0.63% | 700 |
|---|
| 2026.03.19 | ₩13,735 | ₩14,578 | ₩13,387 | ₩14,573 | +6.10% | 3.8천 |
|---|
| 2026.03.18 | ₩14,659 | ₩14,659 | ₩14,155 | ₩14,155 | -3.43% | 700 |
|---|
| 2026.03.17 | ₩15,167 | ₩15,167 | ₩14,776 | ₩14,788 | -2.50% | 3.2천 |
|---|
| 2026.03.16 | ₩14,792 | ₩14,819 | ₩14,712 | ₩14,786 | -0.05% | 1.1천 |
|---|
| 2026.03.13 | ₩14,659 | ₩14,659 | ₩14,017 | ₩14,017 | -4.37% | 1.8천 |
|---|
| 2026.03.12 | ₩14,711 | ₩14,711 | ₩14,238 | ₩14,238 | -3.21% | 4.7천 |
|---|
| 2026.03.11 | ₩15,817 | ₩16,144 | ₩15,274 | ₩15,324 | -3.11% | 4.6천 |
|---|
| 2026.03.10 | ₩15,589 | ₩16,774 | ₩15,589 | ₩16,161 | +3.67% | 1.8천 |
|---|
| 2026.03.09 | ₩15,221 | ₩15,779 | ₩15,074 | ₩15,779 | +3.67% | 800 |
|---|
| 2026.03.06 | ₩15,435 | ₩15,823 | ₩15,127 | ₩15,506 | +0.46% | 3.3천 |
|---|
| 2026.03.05 | ₩16,479 | ₩16,479 | ₩15,669 | ₩16,083 | -2.40% | 4.6천 |
|---|
| 2026.03.04 | ₩16,372 | ₩17,148 | ₩16,372 | ₩16,534 | +0.99% | 500 |
|---|
| 2026.03.03 | ₩15,649 | ₩16,439 | ₩14,725 | ₩15,954 | +1.95% | 7.3천 |
|---|
| 2026.03.02 | ₩15,555 | ₩17,122 | ₩15,368 | ₩17,007 | +9.33% | 6.9천 |
|---|
| 2026.02.27 | ₩15,756 | ₩16,854 | ₩15,756 | ₩16,530 | +4.91% | 7.8천 |
|---|
| 2026.02.26 | ₩18,661 | ₩18,661 | ₩16,759 | ₩16,759 | -10.19% | 1.3만 |
|---|
| 2026.02.25 | ₩20,589 | ₩20,950 | ₩20,535 | ₩20,598 | +0.05% | 6.5천 |
|---|
| 2026.02.24 | ₩19,518 | ₩20,321 | ₩19,371 | ₩20,305 | +4.03% | 5.4천 |
|---|
| 2026.02.23 | ₩22,610 | ₩22,610 | ₩19,521 | ₩19,521 | -13.66% | 1.3천 |
|---|
| 2026.02.20 | ₩22,878 | ₩23,130 | ₩22,878 | ₩23,130 | +1.10% | 7.8천 |
|---|
| 2026.02.19 | ₩22,289 | ₩22,538 | ₩22,289 | ₩22,538 | +1.12% | 1.7천 |
|---|
| 2026.02.18 | ₩22,878 | ₩22,878 | ₩22,203 | ₩22,203 | -2.95% | 1.8천 |
|---|
| 2026.02.17 | ₩21,493 | ₩21,493 | ₩20,776 | ₩21,376 | -0.54% | 1.7천 |
|---|
| 2026.02.13 | ₩20,642 | ₩21,327 | ₩20,642 | ₩21,327 | +3.31% | 700 |
|---|
| 2026.02.12 | ₩22,798 | ₩23,106 | ₩21,486 | ₩21,883 | -4.01% | 1천 |
|---|
| 2026.02.11 | ₩24,230 | ₩24,230 | ₩22,879 | ₩22,879 | -5.57% | 1천 |
|---|
| 2026.02.10 | ₩22,289 | ₩23,400 | ₩22,276 | ₩23,397 | +4.97% | 1천 |
|---|
| 2026.02.09 | ₩23,079 | ₩23,494 | ₩23,079 | ₩23,278 | +0.86% | 1.5천 |
|---|
| 2026.02.06 | ₩21,887 | ₩22,921 | ₩21,673 | ₩22,921 | +4.72% | 2.2천 |
|---|
| 2026.02.05 | ₩21,339 | ₩22,088 | ₩20,917 | ₩21,410 | +0.33% | 2.8천 |
|---|
| 2026.02.04 | ₩24,096 | ₩24,096 | ₩21,930 | ₩21,930 | -8.99% | 1천 |
|---|
| 2026.02.03 | ₩25,743 | ₩25,743 | ₩24,297 | ₩24,953 | -3.07% | 2.2천 |
|---|
| 2026.02.02 | ₩24,846 | ₩25,582 | ₩24,766 | ₩24,945 | +0.40% | 1.7천 |
|---|
| 2026.01.30 | ₩25,783 | ₩25,783 | ₩23,989 | ₩23,989 | -6.96% | 1.4만 |
|---|
| 2026.01.29 | ₩27,349 | ₩27,349 | ₩25,609 | ₩26,894 | -1.66% | 1.6천 |
|---|
| 2026.01.28 | ₩26,680 | ₩26,949 | ₩26,198 | ₩26,949 | +1.01% | 2.2천 |
|---|
| 2026.01.27 | ₩25,167 | ₩26,385 | ₩25,167 | ₩26,351 | +4.70% | 1.4천 |
|---|
| 2026.01.26 | ₩24,833 | ₩25,502 | ₩24,819 | ₩25,284 | +1.82% | 3.6천 |
|---|
| 2026.01.23 | ₩24,391 | ₩24,877 | ₩24,351 | ₩24,877 | +1.99% | 1.1천 |
|---|
| 2026.01.22 | ₩23,855 | ₩24,766 | ₩23,293 | ₩24,725 | +3.65% | 1.8만 |
|---|
| 2026.01.21 | ₩23,239 | ₩23,561 | ₩22,597 | ₩22,883 | -1.53% | 5.1천 |
|---|
| 2026.01.20 | ₩22,198 | ₩22,198 | ₩22,198 | ₩22,198 | 0.00% | 500 |
|---|
| 2026.01.16 | ₩21,191 | ₩21,298 | ₩21,091 | ₩21,268 | +0.36% | 1.6만 |
|---|
| 2026.01.15 | ₩21,405 | ₩21,713 | ₩21,297 | ₩21,297 | -0.51% | 400 |
|---|
| 2026.01.14 | ₩20,870 | ₩21,369 | ₩20,870 | ₩21,369 | +2.39% | 300 |
|---|
| 2026.01.13 | ₩21,419 | ₩21,459 | ₩20,857 | ₩21,305 | -0.53% | 3.2천 |
|---|
| 2026.01.12 | ₩22,865 | ₩22,865 | ₩22,432 | ₩22,432 | -1.89% | 1.1천 |
|---|
| 2026.01.09 | ₩24,177 | ₩24,177 | ₩23,642 | ₩23,642 | -2.21% | 400 |
|---|
| 2026.01.08 | ₩23,729 | ₩23,948 | ₩23,480 | ₩23,948 | +0.92% | 1.8천 |
|---|
| 2026.01.07 | ₩24,217 | ₩24,217 | ₩23,711 | ₩23,711 | -2.09% | 800 |
|---|
| 2026.01.06 | ₩25,529 | ₩25,890 | ₩24,727 | ₩24,727 | -3.14% | 400 |
|---|
| 2026.01.05 | ₩23,293 | ₩25,301 | ₩23,293 | ₩24,942 | +7.08% | 2.1천 |
|---|
| 2026.01.02 | ₩21,874 | ₩22,584 | ₩21,874 | ₩22,493 | +2.83% | 1.4천 |
|---|
| 2025.12.31 | ₩21,968 | ₩22,092 | ₩21,802 | ₩21,802 | -0.76% | 1.6천 |
|---|
| 2025.12.30 | ₩22,329 | ₩22,637 | ₩22,226 | ₩22,226 | -0.46% | 2.1천 |
|---|
| 2025.12.29 | ₩21,660 | ₩21,660 | ₩21,459 | ₩21,561 | -0.46% | 500 |
|---|
| 2025.12.26 | ₩21,646 | ₩21,861 | ₩21,586 | ₩21,831 | +0.85% | 1.6천 |
|---|
| 2025.12.24 | ₩21,901 | ₩21,953 | ₩21,887 | ₩21,953 | +0.24% | 200 |
|---|
| 2025.12.23 | ₩21,660 | ₩21,893 | ₩21,593 | ₩21,893 | +1.08% | 800 |
|---|
| 2025.12.22 | ₩21,165 | ₩21,554 | ₩21,165 | ₩21,554 | +1.84% | 1.4천 |
|---|
| 2025.12.19 | ₩21,017 | ₩21,017 | ₩20,870 | ₩20,908 | -0.52% | 1.2천 |
|---|
| 2025.12.18 | ₩20,731 | ₩20,731 | ₩20,731 | ₩20,731 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩20,201 | ₩20,294 | ₩19,049 | ₩19,696 | -2.50% | 7천 |
|---|
| 2025.12.16 | ₩20,984 | ₩21,098 | ₩20,590 | ₩20,590 | -1.88% | 3.3만 |
|---|
| 2025.12.15 | ₩21,786 | ₩21,786 | ₩21,786 | ₩21,786 | 0.00% | 300 |
|---|
| 2025.12.12 | ₩22,624 | ₩22,624 | ₩21,760 | ₩22,408 | -0.95% | 600 |
|---|
| 2025.12.11 | ₩22,332 | ₩22,369 | ₩22,313 | ₩22,313 | -0.08% | 500 |
|---|
| 2025.12.10 | ₩21,700 | ₩22,262 | ₩21,700 | ₩21,970 | +1.25% | 4.9천 |
|---|
| 2025.12.09 | ₩21,392 | ₩21,980 | ₩21,325 | ₩21,898 | +2.37% | 3.5천 |
|---|
| 2025.12.08 | ₩22,758 | ₩22,824 | ₩21,772 | ₩21,772 | -4.33% | 3.8천 |
|---|
| 2025.12.05 | ₩24,498 | ₩24,605 | ₩22,064 | ₩22,064 | -9.93% | 2.3천 |
|---|
| 2025.12.04 | ₩24,578 | ₩24,752 | ₩24,324 | ₩24,650 | +0.29% | 1.8천 |
|---|
| 2025.12.03 | ₩24,699 | ₩24,833 | ₩23,842 | ₩24,159 | -2.18% | 4.1천 |
|---|
| 2025.12.02 | ₩24,511 | ₩25,020 | ₩24,511 | ₩24,605 | +0.38% | 2.5천 |
|---|
| 2025.12.01 | ₩23,802 | ₩24,456 | ₩23,802 | ₩24,270 | +1.97% | 1.6천 |
|---|
| 2025.11.28 | ₩23,869 | ₩25,335 | ₩23,829 | ₩25,335 | +6.14% | 2.1만 |
|---|
| 2025.11.26 | ₩23,735 | ₩23,895 | ₩23,186 | ₩23,683 | -0.22% | 1.3만 |
|---|
| 2025.11.25 | ₩19,799 | ₩22,017 | ₩19,799 | ₩22,017 | +11.20% | 3.2만 |
|---|
| 2025.11.24 | ₩20,227 | ₩20,245 | ₩20,040 | ₩20,245 | +0.09% | 1.1만 |
|---|
| 2025.11.21 | ₩19,116 | ₩20,482 | ₩19,090 | ₩20,197 | +5.65% | 1.7천 |
|---|
| 2025.11.20 | ₩18,811 | ₩18,811 | ₩18,811 | ₩18,811 | 0.00% | 500 |
|---|
| 2025.11.19 | ₩19,705 | ₩19,705 | ₩19,650 | ₩19,650 | -0.28% | 100 |
|---|
| 2025.11.18 | ₩19,277 | ₩19,290 | ₩18,782 | ₩18,782 | -2.57% | 500 |
|---|
| 2025.11.17 | ₩19,946 | ₩20,308 | ₩19,487 | ₩19,487 | -2.30% | 1.2천 |
|---|