시장 데이터를 불러오는 중
전체 종목
Leverage Shares 2X Long NU Daily ETF 과거 주가
Leverage Shares 2X Long NU Daily ETF · NUG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Leverage Shares 2X Long NU Daily ETF · NUG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩14,893 | ₩15,624 | ₩14,585 | ₩15,624 | +4.91% | 3.1만 |
| 2026.10.08 | ₩14,277 | ₩14,879 | ₩13,734 | ₩14,295 | +0.13% | 3.5만 |
| 2026.10.07 | ₩14,866 | ₩14,866 | ₩14,612 | ₩14,612 | -1.71% | 4.7천 |
| 2026.10.06 | ₩14,571 | ₩14,853 | ₩14,237 | ₩14,839 | +1.84% | 2만 |
| 2026.10.05 | ₩13,540 | ₩14,317 | ₩13,540 | ₩14,037 | +3.67% | 11.9만 |
| 2026.10.02 | ₩11,317 | ₩11,317 | ₩10,379 | ₩11,075 | -2.14% | 5천 |
| 2026.10.01 | ₩10,714 | ₩10,862 | ₩10,085 | ₩10,777 | +0.59% | 2.4만 |
| 2026.09.30 | ₩9,281 | ₩9,964 | ₩9,107 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩9,892 |
| +6.58% |
| 3.3만 |
| 2026.09.29 | ₩9,429 | ₩9,643 | ₩9,375 | ₩9,447 | +0.20% | 3.8만 |
|---|
| 2026.09.28 | ₩10,205 | ₩10,205 | ₩9,268 | ₩9,276 | -9.11% | 13.8만 |
|---|
| 2026.09.25 | ₩11,464 | ₩11,652 | ₩11,437 | ₩11,502 | +0.33% | 6.7천 |
|---|
| 2026.09.24 | ₩11,652 | ₩11,665 | ₩11,243 | ₩11,487 | -1.41% | 9.1천 |
|---|
| 2026.09.23 | ₩12,750 | ₩12,750 | ₩11,531 | ₩11,622 | -8.84% | 1.3만 |
|---|
| 2026.09.22 | ₩12,321 | ₩12,605 | ₩12,094 | ₩12,605 | +2.30% | 1.6천 |
|---|
| 2026.09.21 | ₩12,158 | ₩12,402 | ₩12,107 | ₩12,402 | +2.00% | 5.3천 |
|---|
| 2026.09.18 | ₩11,893 | ₩11,893 | ₩11,638 | ₩11,724 | -1.42% | 2.7만 |
|---|
| 2026.09.17 | ₩11,893 | ₩12,308 | ₩11,893 | ₩12,044 | +1.27% | 3.9천 |
|---|
| 2026.09.16 | ₩12,268 | ₩12,268 | ₩11,638 | ₩11,970 | -2.42% | 1.6만 |
|---|
| 2026.09.15 | ₩12,978 | ₩12,991 | ₩12,592 | ₩12,674 | -2.34% | 7.6천 |
|---|
| 2026.09.14 | ₩12,978 | ₩13,232 | ₩12,924 | ₩13,101 | +0.95% | 4.6천 |
|---|
| 2026.09.11 | ₩13,871 | ₩13,871 | ₩13,245 | ₩13,445 | -3.07% | 8.3천 |
|---|
| 2026.09.10 | ₩13,929 | ₩14,973 | ₩13,929 | ₩14,269 | +2.44% | 7.6천 |
|---|
| 2026.09.09 | ₩14,491 | ₩14,545 | ₩14,208 | ₩14,208 | -1.95% | 6천 |
|---|
| 2026.09.08 | ₩15,576 | ₩15,670 | ₩14,826 | ₩14,826 | -4.82% | 3천 |
|---|
| 2026.09.04 | ₩14,772 | ₩15,214 | ₩14,772 | ₩14,901 | +0.87% | 6.5천 |
|---|
| 2026.09.03 | ₩15,348 | ₩15,534 | ₩15,348 | ₩15,534 | +1.21% | 1.2천 |
|---|
| 2026.09.02 | ₩14,156 | ₩15,066 | ₩14,156 | ₩14,983 | +5.84% | 8.5천 |
|---|
| 2026.09.01 | ₩13,393 | ₩13,460 | ₩13,286 | ₩13,335 | -0.43% | 2.9천 |
|---|
| 2026.08.31 | ₩13,045 | ₩13,661 | ₩13,045 | ₩13,488 | +3.40% | 3.5천 |
|---|
| 2026.08.28 | ₩14,196 | ₩14,196 | ₩12,978 | ₩13,049 | -8.08% | 1.3만 |
|---|
| 2026.08.27 | ₩14,170 | ₩14,290 | ₩13,908 | ₩14,160 | -0.07% | 4.3천 |
|---|
| 2026.08.26 | ₩14,732 | ₩15,067 | ₩14,729 | ₩14,729 | -0.02% | 5.2천 |
|---|
| 2026.08.25 | ₩13,969 | ₩14,673 | ₩13,795 | ₩14,673 | +5.04% | 8.6천 |
|---|
| 2026.08.24 | ₩13,446 | ₩14,301 | ₩13,446 | ₩13,939 | +3.67% | 6.4천 |
|---|
| 2026.08.21 | ₩13,098 | ₩13,915 | ₩13,098 | ₩13,607 | +3.89% | 8천 |
|---|
| 2026.08.20 | ₩13,761 | ₩13,761 | ₩12,857 | ₩12,962 | -5.81% | 1.2만 |
|---|
| 2026.08.19 | ₩13,276 | ₩14,196 | ₩13,276 | ₩13,677 | +3.02% | 6.7천 |
|---|
| 2026.08.18 | ₩14,156 | ₩14,156 | ₩13,286 | ₩13,326 | -5.87% | 5.6천 |
|---|
| 2026.08.17 | ₩14,397 | ₩14,585 | ₩13,969 | ₩14,029 | -2.56% | 5.1천 |
|---|
| 2026.08.14 | ₩16,031 | ₩16,641 | ₩14,679 | ₩14,953 | -6.73% | 4.8만 |
|---|
| 2026.08.13 | ₩12,094 | ₩12,774 | ₩12,013 | ₩12,609 | +4.26% | 3.6만 |
|---|
| 2026.08.12 | ₩11,786 | ₩12,147 | ₩11,745 | ₩11,941 | +1.32% | 8.1천 |
|---|
| 2026.08.11 | ₩12,495 | ₩12,495 | ₩11,719 | ₩12,115 | -3.04% | 1.5만 |
|---|
| 2026.08.10 | ₩12,509 | ₩12,777 | ₩12,482 | ₩12,550 | +0.33% | 2.3천 |
|---|
| 2026.08.07 | ₩13,299 | ₩13,326 | ₩12,402 | ₩12,430 | -6.54% | 1.6만 |
|---|
| 2026.08.06 | ₩13,393 | ₩13,393 | ₩12,971 | ₩12,971 | -3.15% | 1.9천 |
|---|
| 2026.08.05 | ₩13,487 | ₩13,781 | ₩13,487 | ₩13,681 | +1.44% | 2.2천 |
|---|
| 2026.08.04 | ₩13,821 | ₩13,862 | ₩13,432 | ₩13,432 | -2.82% | 1.9천 |
|---|
| 2026.08.03 | ₩13,795 | ₩13,808 | ₩13,473 | ₩13,629 | -1.20% | 3.9천 |
|---|
| 2026.07.31 | ₩13,674 | ₩13,687 | ₩13,379 | ₩13,480 | -1.42% | 2.8천 |
|---|
| 2026.07.30 | ₩12,964 | ₩13,800 | ₩12,964 | ₩13,800 | +6.45% | 5.2천 |
|---|
| 2026.07.29 | ₩13,513 | ₩13,513 | ₩12,907 | ₩12,907 | -4.49% | 2.4만 |
|---|
| 2026.07.28 | ₩13,752 | ₩14,404 | ₩13,741 | ₩14,231 | +3.49% | 1.9만 |
|---|
| 2026.07.27 | ₩13,567 | ₩14,058 | ₩13,567 | ₩13,827 | +1.92% | 2.4천 |
|---|
| 2026.07.24 | ₩13,018 | ₩13,312 | ₩12,978 | ₩13,120 | +0.78% | 5.4천 |
|---|
| 2026.07.23 | ₩13,808 | ₩13,808 | ₩13,219 | ₩13,333 | -3.44% | 6.1천 |
|---|
| 2026.07.22 | ₩12,818 | ₩13,871 | ₩12,818 | ₩13,871 | +8.21% | 4.5천 |
|---|
| 2026.07.21 | ₩12,978 | ₩13,659 | ₩12,777 | ₩13,659 | +5.25% | 2만 |
|---|
| 2026.07.20 | ₩12,174 | ₩13,152 | ₩12,174 | ₩13,003 | +6.81% | 4.7천 |
|---|
| 2026.07.17 | ₩12,228 | ₩12,536 | ₩12,040 | ₩12,226 | -0.01% | 9.4천 |
|---|
| 2026.07.16 | ₩12,723 | ₩12,897 | ₩12,549 | ₩12,696 | -0.21% | 6.3천 |
|---|
| 2026.07.15 | ₩12,790 | ₩13,245 | ₩12,670 | ₩12,806 | +0.13% | 8.2천 |
|---|
| 2026.07.14 | ₩12,562 | ₩13,299 | ₩12,562 | ₩12,987 | +3.38% | 3.8천 |
|---|
| 2026.07.13 | ₩12,335 | ₩12,683 | ₩12,335 | ₩12,465 | +1.05% | 3.3천 |
|---|
| 2026.07.10 | ₩12,964 | ₩12,964 | ₩12,576 | ₩12,601 | -2.80% | 2.9천 |
|---|
| 2026.07.09 | ₩12,054 | ₩12,482 | ₩12,054 | ₩12,386 | +2.76% | 6.9천 |
|---|
| 2026.07.08 | ₩12,040 | ₩12,174 | ₩11,774 | ₩11,841 | -1.66% | 1.1만 |
|---|
| 2026.07.07 | ₩13,031 | ₩13,031 | ₩12,375 | ₩12,384 | -4.96% | 2천 |
|---|
| 2026.07.06 | ₩12,522 | ₩13,205 | ₩11,960 | ₩13,128 | +4.83% | 5만 |
|---|
| 2026.07.02 | ₩12,174 | ₩12,562 | ₩11,960 | ₩12,336 | +1.33% | 1.4만 |
|---|
| 2026.07.01 | ₩12,027 | ₩12,844 | ₩11,988 | ₩11,988 | -0.32% | 7.8천 |
|---|
| 2026.06.30 | ₩11,504 | ₩11,933 | ₩11,504 | ₩11,906 | +3.49% | 2.4천 |
|---|
| 2026.06.29 | ₩11,571 | ₩11,732 | ₩11,370 | ₩11,471 | -0.87% | 3.3천 |
|---|
| 2026.06.26 | ₩10,487 | ₩11,853 | ₩10,487 | ₩11,645 | +11.05% | 1.4만 |
|---|
| 2026.06.25 | ₩10,125 | ₩10,647 | ₩10,098 | ₩10,397 | +2.69% | 1.3만 |
|---|
| 2026.06.24 | ₩10,487 | ₩10,848 | ₩10,433 | ₩10,433 | -0.51% | 8.1천 |
|---|
| 2026.06.23 | ₩10,728 | ₩10,915 | ₩10,674 | ₩10,677 | -0.47% | 3.3천 |
|---|
| 2026.06.22 | ₩11,451 | ₩11,451 | ₩11,022 | ₩11,050 | -3.50% | 9.5천 |
|---|
| 2026.06.18 | ₩11,357 | ₩11,451 | ₩10,927 | ₩10,927 | -3.79% | 3.9천 |
|---|
| 2026.06.17 | ₩11,612 | ₩12,241 | ₩11,156 | ₩11,172 | -3.78% | 7.8만 |
|---|
| 2026.06.16 | ₩10,634 | ₩10,982 | ₩10,634 | ₩10,935 | +2.83% | 3.4만 |
|---|
| 2026.06.15 | ₩10,567 | ₩10,714 | ₩10,232 | ₩10,441 | -1.19% | 1.4만 |
|---|
| 2026.06.12 | ₩9,911 | ₩10,031 | ₩9,870 | ₩9,976 | +0.66% | 4.1천 |
|---|
| 2026.06.11 | ₩9,248 | ₩9,817 | ₩9,248 | ₩9,817 | +6.15% | 2.6천 |
|---|
| 2026.06.10 | ₩9,670 | ₩9,857 | ₩9,161 | ₩9,161 | -5.26% | 2.6천 |
|---|
| 2026.06.09 | ₩9,295 | ₩9,737 | ₩9,295 | ₩9,552 | +2.77% | 2.6만 |
|---|
| 2026.06.08 | ₩9,676 | ₩9,676 | ₩9,126 | ₩9,126 | -5.69% | 4.1만 |
|---|
| 2026.06.05 | ₩10,031 | ₩10,179 | ₩9,730 | ₩9,730 | -3.00% | 4.8만 |
|---|
| 2026.06.04 | ₩9,576 | ₩10,098 | ₩9,576 | ₩10,055 | +5.01% | 1.5만 |
|---|
| 2026.06.03 | ₩9,375 | ₩9,375 | ₩8,571 | ₩9,252 | -1.31% | 5만 |
|---|
| 2026.06.02 | ₩9,911 | ₩11,893 | ₩8,906 | ₩9,667 | -2.46% | 12.7만 |
|---|
| 2026.06.01 | ₩11,464 | ₩11,900 | ₩11,464 | ₩11,602 | +1.20% | 1.2만 |
|---|
| 2026.05.29 | ₩11,960 | ₩11,960 | ₩11,812 | ₩11,921 | -0.32% | 3.3천 |
|---|
| 2026.05.28 | ₩11,732 | ₩12,027 | ₩11,732 | ₩11,816 | +0.72% | 4.3천 |
|---|
| 2026.05.27 | ₩11,652 | ₩11,920 | ₩11,652 | ₩11,759 | +0.92% | 2.7천 |
|---|
| 2026.05.26 | ₩11,759 | ₩11,759 | ₩11,129 | ₩11,604 | -1.32% | 5.6천 |
|---|
| 2026.05.22 | ₩12,027 | ₩12,027 | ₩11,191 | ₩11,191 | -6.95% | 8.7천 |
|---|
| 2026.05.21 | ₩11,223 | ₩12,221 | ₩11,210 | ₩12,028 | +7.17% | 1.3만 |
|---|
| 2026.05.20 | ₩11,076 | ₩11,357 | ₩10,969 | ₩11,337 | +2.36% | 1.1만 |
|---|
| 2026.05.19 | ₩10,379 | ₩10,674 | ₩10,272 | ₩10,476 | +0.93% | 5.6천 |
|---|
| 2026.05.18 | ₩10,513 | ₩10,554 | ₩10,138 | ₩10,505 | -0.08% | 2만 |
|---|
| 2026.05.15 | ₩9,750 | ₩10,754 | ₩9,710 | ₩10,429 | +6.96% | 2.9만 |
|---|
| 2026.05.14 | ₩11,786 | ₩12,308 | ₩11,534 | ₩11,669 | -0.99% | 8만 |
|---|
| 2026.05.13 | ₩11,665 | ₩12,094 | ₩11,448 | ₩11,448 | -1.86% | 4.6천 |
|---|
| 2026.05.12 | ₩12,710 | ₩12,710 | ₩12,358 | ₩12,358 | -2.77% | 1.4천 |
|---|
| 2026.05.11 | ₩13,379 | ₩13,379 | ₩12,710 | ₩12,771 | -4.54% | 3.4천 |
|---|
| 2026.05.08 | ₩14,036 | ₩14,036 | ₩13,326 | ₩13,326 | -5.06% | 1.5천 |
|---|
| 2026.05.07 | ₩14,705 | ₩14,705 | ₩14,245 | ₩14,245 | -3.13% | 7.5천 |
|---|
| 2026.05.06 | ₩14,732 | ₩14,732 | ₩14,732 | ₩14,732 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩14,341 | ₩14,341 | ₩14,341 | ₩14,341 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩14,451 | ₩14,451 | ₩14,117 | ₩14,117 | -2.31% | 1.3천 |
|---|
| 2026.05.01 | ₩14,732 | ₩14,920 | ₩14,598 | ₩14,696 | -0.25% | 1.1만 |
|---|
| 2026.04.30 | ₩14,870 | ₩14,870 | ₩14,870 | ₩14,870 | 0.00% | 200 |
|---|
| 2026.04.29 | ₩14,384 | ₩14,384 | ₩13,934 | ₩13,934 | -3.13% | 800 |
|---|
| 2026.04.28 | ₩14,879 | ₩14,879 | ₩14,879 | ₩14,879 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩15,355 | ₩15,355 | ₩15,234 | ₩15,234 | -0.78% | 200 |
|---|
| 2026.04.24 | ₩14,786 | ₩15,054 | ₩14,585 | ₩14,926 | +0.95% | 7천 |
|---|
| 2026.04.23 | ₩15,455 | ₩15,455 | ₩14,511 | ₩14,794 | -4.28% | 1.5천 |
|---|
| 2026.04.22 | ₩16,018 | ₩16,018 | ₩15,643 | ₩15,652 | -2.28% | 3.6천 |
|---|
| 2026.04.21 | ₩16,339 | ₩16,339 | ₩15,937 | ₩16,031 | -1.89% | 3.1천 |
|---|
| 2026.04.20 | ₩16,192 | ₩16,192 | ₩16,154 | ₩16,154 | -0.23% | 300 |
|---|
| 2026.04.17 | ₩17,324 | ₩17,324 | ₩16,697 | ₩16,697 | -3.62% | 1.1천 |
|---|
| 2026.04.16 | ₩16,781 | ₩17,129 | ₩16,725 | ₩16,931 | +0.89% | 1.3천 |
|---|
| 2026.04.15 | ₩16,808 | ₩17,116 | ₩16,781 | ₩16,781 | -0.16% | 1천 |
|---|
| 2026.04.14 | ₩16,353 | ₩16,770 | ₩16,353 | ₩16,770 | +2.56% | 400 |
|---|
| 2026.04.13 | ₩15,536 | ₩16,031 | ₩15,536 | ₩15,937 | +2.59% | 800 |
|---|
| 2026.04.10 | ₩15,892 | ₩15,892 | ₩15,892 | ₩15,892 | 0.00% | 200 |
|---|
| 2026.04.09 | ₩15,241 | ₩15,813 | ₩14,786 | ₩15,813 | +3.75% | 800 |
|---|
| 2026.04.08 | ₩15,016 | ₩15,016 | ₩15,016 | ₩15,016 | 0.00% | 600 |
|---|
| 2026.04.07 | ₩14,009 | ₩14,226 | ₩13,835 | ₩14,226 | +1.55% | 800 |
|---|
| 2026.04.06 | ₩14,488 | ₩14,488 | ₩14,488 | ₩14,488 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩14,328 | ₩14,328 | ₩14,328 | ₩14,328 | 0.00% | 300 |
|---|
| 2026.04.01 | ₩15,469 | ₩15,469 | ₩14,977 | ₩14,977 | -3.18% | 600 |
|---|
| 2026.03.31 | ₩14,062 | ₩14,763 | ₩14,062 | ₩14,763 | +4.98% | 1천 |
|---|
| 2026.03.30 | ₩13,259 | ₩13,433 | ₩12,991 | ₩13,174 | -0.64% | 2.7천 |
|---|
| 2026.03.27 | ₩13,501 | ₩13,875 | ₩13,259 | ₩13,342 | -1.18% | 3.5천 |
|---|
| 2026.03.26 | ₩14,250 | ₩14,250 | ₩14,203 | ₩14,203 | -0.33% | 800 |
|---|
| 2026.03.25 | ₩15,402 | ₩15,522 | ₩14,665 | ₩14,800 | -3.90% | 1.2만 |
|---|
| 2026.03.24 | ₩14,893 | ₩14,893 | ₩14,637 | ₩14,637 | -1.72% | 200 |
|---|
| 2026.03.23 | ₩15,790 | ₩16,004 | ₩15,442 | ₩15,585 | -1.30% | 4천 |
|---|
| 2026.03.20 | ₩14,036 | ₩14,124 | ₩13,915 | ₩14,124 | +0.63% | 700 |
|---|
| 2026.03.19 | ₩13,741 | ₩14,585 | ₩13,393 | ₩14,579 | +6.10% | 3.8천 |
|---|
| 2026.03.18 | ₩14,665 | ₩14,665 | ₩14,162 | ₩14,162 | -3.43% | 700 |
|---|
| 2026.03.17 | ₩15,174 | ₩15,174 | ₩14,783 | ₩14,795 | -2.50% | 3.2천 |
|---|
| 2026.03.16 | ₩14,799 | ₩14,826 | ₩14,719 | ₩14,792 | -0.05% | 1.1천 |
|---|
| 2026.03.13 | ₩14,665 | ₩14,665 | ₩14,024 | ₩14,024 | -4.37% | 1.8천 |
|---|
| 2026.03.12 | ₩14,717 | ₩14,717 | ₩14,245 | ₩14,245 | -3.21% | 4.7천 |
|---|
| 2026.03.11 | ₩15,824 | ₩16,152 | ₩15,281 | ₩15,331 | -3.11% | 4.6천 |
|---|
| 2026.03.10 | ₩15,596 | ₩16,781 | ₩15,596 | ₩16,168 | +3.67% | 1.8천 |
|---|
| 2026.03.09 | ₩15,228 | ₩15,786 | ₩15,080 | ₩15,786 | +3.67% | 800 |
|---|
| 2026.03.06 | ₩15,442 | ₩15,830 | ₩15,134 | ₩15,513 | +0.46% | 3.3천 |
|---|
| 2026.03.05 | ₩16,487 | ₩16,487 | ₩15,676 | ₩16,090 | -2.40% | 4.6천 |
|---|
| 2026.03.04 | ₩16,379 | ₩17,156 | ₩16,379 | ₩16,541 | +0.99% | 500 |
|---|
| 2026.03.03 | ₩15,656 | ₩16,446 | ₩14,732 | ₩15,962 | +1.95% | 7.3천 |
|---|
| 2026.03.02 | ₩15,562 | ₩17,129 | ₩15,375 | ₩17,014 | +9.33% | 6.9천 |
|---|
| 2026.02.27 | ₩15,763 | ₩16,862 | ₩15,763 | ₩16,537 | +4.91% | 7.8천 |
|---|
| 2026.02.26 | ₩18,670 | ₩18,670 | ₩16,766 | ₩16,766 | -10.19% | 1.3만 |
|---|
| 2026.02.25 | ₩20,598 | ₩20,960 | ₩20,545 | ₩20,608 | +0.05% | 6.5천 |
|---|
| 2026.02.24 | ₩19,527 | ₩20,330 | ₩19,379 | ₩20,314 | +4.03% | 5.4천 |
|---|
| 2026.02.23 | ₩22,620 | ₩22,620 | ₩19,529 | ₩19,529 | -13.66% | 1.3천 |
|---|
| 2026.02.20 | ₩22,888 | ₩23,140 | ₩22,888 | ₩23,140 | +1.10% | 7.8천 |
|---|
| 2026.02.19 | ₩22,299 | ₩22,548 | ₩22,299 | ₩22,548 | +1.12% | 1.7천 |
|---|
| 2026.02.18 | ₩22,888 | ₩22,888 | ₩22,213 | ₩22,213 | -2.95% | 1.8천 |
|---|
| 2026.02.17 | ₩21,502 | ₩21,502 | ₩20,786 | ₩21,386 | -0.54% | 1.7천 |
|---|
| 2026.02.13 | ₩20,652 | ₩21,336 | ₩20,652 | ₩21,336 | +3.31% | 700 |
|---|
| 2026.02.12 | ₩22,808 | ₩23,116 | ₩21,495 | ₩21,893 | -4.01% | 1천 |
|---|
| 2026.02.11 | ₩24,241 | ₩24,241 | ₩22,890 | ₩22,890 | -5.57% | 1천 |
|---|
| 2026.02.10 | ₩22,299 | ₩23,411 | ₩22,286 | ₩23,408 | +4.97% | 1천 |
|---|
| 2026.02.09 | ₩23,089 | ₩23,504 | ₩23,089 | ₩23,289 | +0.86% | 1.5천 |
|---|
| 2026.02.06 | ₩21,897 | ₩22,931 | ₩21,683 | ₩22,931 | +4.72% | 2.2천 |
|---|
| 2026.02.05 | ₩21,348 | ₩22,098 | ₩20,926 | ₩21,419 | +0.33% | 2.8천 |
|---|
| 2026.02.04 | ₩24,107 | ₩24,107 | ₩21,940 | ₩21,940 | -8.99% | 1천 |
|---|
| 2026.02.03 | ₩25,754 | ₩25,754 | ₩24,308 | ₩24,964 | -3.07% | 2.2천 |
|---|
| 2026.02.02 | ₩24,857 | ₩25,594 | ₩24,777 | ₩24,956 | +0.40% | 1.7천 |
|---|
| 2026.01.30 | ₩25,795 | ₩25,795 | ₩24,000 | ₩24,000 | -6.96% | 1.4만 |
|---|
| 2026.01.29 | ₩27,361 | ₩27,361 | ₩25,620 | ₩26,906 | -1.66% | 1.6천 |
|---|
| 2026.01.28 | ₩26,692 | ₩26,961 | ₩26,210 | ₩26,961 | +1.01% | 2.2천 |
|---|
| 2026.01.27 | ₩25,178 | ₩26,397 | ₩25,178 | ₩26,362 | +4.70% | 1.4천 |
|---|
| 2026.01.26 | ₩24,844 | ₩25,513 | ₩24,830 | ₩25,295 | +1.82% | 3.6천 |
|---|
| 2026.01.23 | ₩24,402 | ₩24,888 | ₩24,362 | ₩24,888 | +1.99% | 1.1천 |
|---|
| 2026.01.22 | ₩23,866 | ₩24,777 | ₩23,303 | ₩24,737 | +3.65% | 1.8만 |
|---|
| 2026.01.21 | ₩23,250 | ₩23,571 | ₩22,607 | ₩22,894 | -1.53% | 5.1천 |
|---|
| 2026.01.20 | ₩22,208 | ₩22,208 | ₩22,208 | ₩22,208 | 0.00% | 500 |
|---|
| 2026.01.16 | ₩21,201 | ₩21,308 | ₩21,100 | ₩21,277 | +0.36% | 1.6만 |
|---|
| 2026.01.15 | ₩21,415 | ₩21,723 | ₩21,307 | ₩21,307 | -0.51% | 400 |
|---|
| 2026.01.14 | ₩20,879 | ₩21,379 | ₩20,879 | ₩21,379 | +2.39% | 300 |
|---|
| 2026.01.13 | ₩21,428 | ₩21,469 | ₩20,866 | ₩21,315 | -0.53% | 3.2천 |
|---|
| 2026.01.12 | ₩22,875 | ₩22,875 | ₩22,442 | ₩22,442 | -1.89% | 1.1천 |
|---|
| 2026.01.09 | ₩24,187 | ₩24,187 | ₩23,653 | ₩23,653 | -2.21% | 400 |
|---|
| 2026.01.08 | ₩23,740 | ₩23,958 | ₩23,491 | ₩23,958 | +0.92% | 1.8천 |
|---|
| 2026.01.07 | ₩24,228 | ₩24,228 | ₩23,721 | ₩23,721 | -2.09% | 800 |
|---|
| 2026.01.06 | ₩25,540 | ₩25,902 | ₩24,738 | ₩24,738 | -3.14% | 400 |
|---|
| 2026.01.05 | ₩23,303 | ₩25,312 | ₩23,303 | ₩24,953 | +7.08% | 2.1천 |
|---|
| 2026.01.02 | ₩21,884 | ₩22,594 | ₩21,884 | ₩22,503 | +2.83% | 1.4천 |
|---|
| 2025.12.31 | ₩21,978 | ₩22,102 | ₩21,812 | ₩21,812 | -0.76% | 1.6천 |
|---|
| 2025.12.30 | ₩22,339 | ₩22,647 | ₩22,236 | ₩22,236 | -0.46% | 2.1천 |
|---|
| 2025.12.29 | ₩21,670 | ₩21,670 | ₩21,469 | ₩21,570 | -0.46% | 500 |
|---|
| 2025.12.26 | ₩21,656 | ₩21,870 | ₩21,596 | ₩21,841 | +0.85% | 1.6천 |
|---|
| 2025.12.24 | ₩21,911 | ₩21,963 | ₩21,897 | ₩21,963 | +0.24% | 200 |
|---|
| 2025.12.23 | ₩21,670 | ₩21,903 | ₩21,603 | ₩21,903 | +1.08% | 800 |
|---|
| 2025.12.22 | ₩21,174 | ₩21,564 | ₩21,174 | ₩21,564 | +1.84% | 1.4천 |
|---|
| 2025.12.19 | ₩21,027 | ₩21,027 | ₩20,879 | ₩20,917 | -0.52% | 1.2천 |
|---|
| 2025.12.18 | ₩20,740 | ₩20,740 | ₩20,740 | ₩20,740 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩20,210 | ₩20,303 | ₩19,058 | ₩19,705 | -2.50% | 7천 |
|---|
| 2025.12.16 | ₩20,993 | ₩21,107 | ₩20,599 | ₩20,599 | -1.88% | 3.3만 |
|---|
| 2025.12.15 | ₩21,795 | ₩21,795 | ₩21,795 | ₩21,795 | 0.00% | 300 |
|---|
| 2025.12.12 | ₩22,634 | ₩22,634 | ₩21,770 | ₩22,418 | -0.95% | 600 |
|---|
| 2025.12.11 | ₩22,342 | ₩22,379 | ₩22,323 | ₩22,323 | -0.08% | 500 |
|---|
| 2025.12.10 | ₩21,710 | ₩22,272 | ₩21,710 | ₩21,980 | +1.25% | 4.9천 |
|---|
| 2025.12.09 | ₩21,402 | ₩21,990 | ₩21,335 | ₩21,908 | +2.37% | 3.5천 |
|---|
| 2025.12.08 | ₩22,768 | ₩22,835 | ₩21,782 | ₩21,782 | -4.33% | 3.8천 |
|---|
| 2025.12.05 | ₩24,509 | ₩24,616 | ₩22,074 | ₩22,074 | -9.93% | 2.3천 |
|---|
| 2025.12.04 | ₩24,589 | ₩24,763 | ₩24,335 | ₩24,662 | +0.29% | 1.8천 |
|---|
| 2025.12.03 | ₩24,710 | ₩24,844 | ₩23,853 | ₩24,170 | -2.18% | 4.1천 |
|---|
| 2025.12.02 | ₩24,522 | ₩25,031 | ₩24,522 | ₩24,616 | +0.38% | 2.5천 |
|---|
| 2025.12.01 | ₩23,812 | ₩24,467 | ₩23,812 | ₩24,281 | +1.97% | 1.6천 |
|---|
| 2025.11.28 | ₩23,879 | ₩25,346 | ₩23,839 | ₩25,346 | +6.14% | 2.1만 |
|---|
| 2025.11.26 | ₩23,745 | ₩23,906 | ₩23,196 | ₩23,693 | -0.22% | 1.3만 |
|---|
| 2025.11.25 | ₩19,808 | ₩22,027 | ₩19,808 | ₩22,027 | +11.20% | 3.2만 |
|---|
| 2025.11.24 | ₩20,237 | ₩20,254 | ₩20,049 | ₩20,254 | +0.09% | 1.1만 |
|---|
| 2025.11.21 | ₩19,125 | ₩20,491 | ₩19,098 | ₩20,206 | +5.65% | 1.7천 |
|---|
| 2025.11.20 | ₩18,820 | ₩18,820 | ₩18,820 | ₩18,820 | 0.00% | 500 |
|---|
| 2025.11.19 | ₩19,714 | ₩19,714 | ₩19,659 | ₩19,659 | -0.28% | 100 |
|---|
| 2025.11.18 | ₩19,286 | ₩19,299 | ₩18,790 | ₩18,790 | -2.57% | 500 |
|---|
| 2025.11.17 | ₩19,955 | ₩20,317 | ₩19,496 | ₩19,496 | -2.30% | 1.2천 |
|---|