시장 데이터를 불러오는 중
전체 종목
Leverage Shares 2X Long NU Daily ETF 과거 주가
Leverage Shares 2X Long NU Daily ETF · NUG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Leverage Shares 2X Long NU Daily ETF · NUG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩14,913 | ₩15,646 | ₩14,605 | ₩15,646 | +4.91% | 3.1만 |
| 2026.10.08 | ₩14,297 | ₩14,900 | ₩13,753 | ₩14,315 | +0.13% | 3.5만 |
| 2026.10.07 | ₩14,887 | ₩14,887 | ₩14,632 | ₩14,632 | -1.71% | 4.7천 |
| 2026.10.06 | ₩14,592 | ₩14,873 | ₩14,256 | ₩14,860 | +1.84% | 2만 |
| 2026.10.05 | ₩13,559 | ₩14,337 | ₩13,559 | ₩14,056 | +3.67% | 11.9만 |
| 2026.10.02 | ₩11,333 | ₩11,333 | ₩10,394 | ₩11,090 | -2.14% | 5천 |
| 2026.10.01 | ₩10,729 | ₩10,877 | ₩10,099 | ₩10,792 | +0.59% | 2.4만 |
| 2026.09.30 | ₩9,294 | ₩9,978 | ₩9,120 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩9,906 |
| +6.58% |
| 3.3만 |
| 2026.09.29 | ₩9,442 | ₩9,656 | ₩9,388 | ₩9,460 | +0.20% | 3.8만 |
|---|
| 2026.09.28 | ₩10,219 | ₩10,219 | ₩9,281 | ₩9,289 | -9.11% | 13.8만 |
|---|
| 2026.09.25 | ₩11,480 | ₩11,668 | ₩11,453 | ₩11,518 | +0.33% | 6.7천 |
|---|
| 2026.09.24 | ₩11,668 | ₩11,681 | ₩11,259 | ₩11,503 | -1.41% | 9.1천 |
|---|
| 2026.09.23 | ₩12,768 | ₩12,768 | ₩11,547 | ₩11,638 | -8.84% | 1.3만 |
|---|
| 2026.09.22 | ₩12,338 | ₩12,623 | ₩12,110 | ₩12,623 | +2.30% | 1.6천 |
|---|
| 2026.09.21 | ₩12,175 | ₩12,419 | ₩12,124 | ₩12,419 | +2.00% | 5.3천 |
|---|
| 2026.09.18 | ₩11,909 | ₩11,909 | ₩11,655 | ₩11,740 | -1.42% | 2.7만 |
|---|
| 2026.09.17 | ₩11,909 | ₩12,325 | ₩11,909 | ₩12,061 | +1.27% | 3.9천 |
|---|
| 2026.09.16 | ₩12,285 | ₩12,285 | ₩11,655 | ₩11,987 | -2.42% | 1.6만 |
|---|
| 2026.09.15 | ₩12,996 | ₩13,009 | ₩12,609 | ₩12,691 | -2.34% | 7.6천 |
|---|
| 2026.09.14 | ₩12,996 | ₩13,250 | ₩12,942 | ₩13,119 | +0.95% | 4.6천 |
|---|
| 2026.09.11 | ₩13,890 | ₩13,890 | ₩13,264 | ₩13,464 | -3.07% | 8.3천 |
|---|
| 2026.09.10 | ₩13,948 | ₩14,994 | ₩13,948 | ₩14,289 | +2.44% | 7.6천 |
|---|
| 2026.09.09 | ₩14,511 | ₩14,565 | ₩14,228 | ₩14,228 | -1.95% | 6천 |
|---|
| 2026.09.08 | ₩15,597 | ₩15,691 | ₩14,846 | ₩14,846 | -4.82% | 3천 |
|---|
| 2026.09.04 | ₩14,793 | ₩15,235 | ₩14,793 | ₩14,922 | +0.87% | 6.5천 |
|---|
| 2026.09.03 | ₩15,369 | ₩15,556 | ₩15,369 | ₩15,556 | +1.21% | 1.2천 |
|---|
| 2026.09.02 | ₩14,176 | ₩15,086 | ₩14,176 | ₩15,003 | +5.84% | 8.5천 |
|---|
| 2026.09.01 | ₩13,411 | ₩13,478 | ₩13,304 | ₩13,354 | -0.43% | 2.9천 |
|---|
| 2026.08.31 | ₩13,063 | ₩13,680 | ₩13,063 | ₩13,507 | +3.40% | 3.5천 |
|---|
| 2026.08.28 | ₩14,216 | ₩14,216 | ₩12,996 | ₩13,067 | -8.08% | 1.3만 |
|---|
| 2026.08.27 | ₩14,189 | ₩14,310 | ₩13,928 | ₩14,180 | -0.07% | 4.3천 |
|---|
| 2026.08.26 | ₩14,753 | ₩15,088 | ₩14,750 | ₩14,750 | -0.02% | 5.2천 |
|---|
| 2026.08.25 | ₩13,988 | ₩14,694 | ₩13,814 | ₩14,694 | +5.04% | 8.6천 |
|---|
| 2026.08.24 | ₩13,465 | ₩14,321 | ₩13,465 | ₩13,959 | +3.67% | 6.4천 |
|---|
| 2026.08.21 | ₩13,116 | ₩13,934 | ₩13,116 | ₩13,626 | +3.89% | 8천 |
|---|
| 2026.08.20 | ₩13,780 | ₩13,780 | ₩12,875 | ₩12,980 | -5.81% | 1.2만 |
|---|
| 2026.08.19 | ₩13,295 | ₩14,216 | ₩13,295 | ₩13,696 | +3.02% | 6.7천 |
|---|
| 2026.08.18 | ₩14,176 | ₩14,176 | ₩13,304 | ₩13,344 | -5.87% | 5.6천 |
|---|
| 2026.08.17 | ₩14,417 | ₩14,605 | ₩13,988 | ₩14,048 | -2.56% | 5.1천 |
|---|
| 2026.08.14 | ₩16,053 | ₩16,664 | ₩14,699 | ₩14,974 | -6.73% | 4.8만 |
|---|
| 2026.08.13 | ₩12,110 | ₩12,792 | ₩12,030 | ₩12,627 | +4.26% | 3.6만 |
|---|
| 2026.08.12 | ₩11,802 | ₩12,164 | ₩11,762 | ₩11,958 | +1.32% | 8.1천 |
|---|
| 2026.08.11 | ₩12,513 | ₩12,513 | ₩11,735 | ₩12,132 | -3.04% | 1.5만 |
|---|
| 2026.08.10 | ₩12,526 | ₩12,794 | ₩12,499 | ₩12,568 | +0.33% | 2.3천 |
|---|
| 2026.08.07 | ₩13,318 | ₩13,344 | ₩12,419 | ₩12,447 | -6.54% | 1.6만 |
|---|
| 2026.08.06 | ₩13,411 | ₩13,411 | ₩12,989 | ₩12,989 | -3.15% | 1.9천 |
|---|
| 2026.08.05 | ₩13,505 | ₩13,800 | ₩13,505 | ₩13,700 | +1.44% | 2.2천 |
|---|
| 2026.08.04 | ₩13,841 | ₩13,881 | ₩13,450 | ₩13,450 | -2.82% | 1.9천 |
|---|
| 2026.08.03 | ₩13,814 | ₩13,827 | ₩13,492 | ₩13,647 | -1.20% | 3.9천 |
|---|
| 2026.07.31 | ₩13,693 | ₩13,706 | ₩13,398 | ₩13,499 | -1.42% | 2.8천 |
|---|
| 2026.07.30 | ₩12,982 | ₩13,819 | ₩12,982 | ₩13,819 | +6.45% | 5.2천 |
|---|
| 2026.07.29 | ₩13,532 | ₩13,532 | ₩12,925 | ₩12,925 | -4.49% | 2.4만 |
|---|
| 2026.07.28 | ₩13,771 | ₩14,424 | ₩13,760 | ₩14,251 | +3.49% | 1.9만 |
|---|
| 2026.07.27 | ₩13,586 | ₩14,078 | ₩13,586 | ₩13,846 | +1.92% | 2.4천 |
|---|
| 2026.07.24 | ₩13,036 | ₩13,331 | ₩12,996 | ₩13,138 | +0.78% | 5.4천 |
|---|
| 2026.07.23 | ₩13,827 | ₩13,827 | ₩13,237 | ₩13,351 | -3.44% | 6.1천 |
|---|
| 2026.07.22 | ₩12,836 | ₩13,890 | ₩12,836 | ₩13,890 | +8.21% | 4.5천 |
|---|
| 2026.07.21 | ₩12,996 | ₩13,678 | ₩12,794 | ₩13,678 | +5.25% | 2만 |
|---|
| 2026.07.20 | ₩12,191 | ₩13,170 | ₩12,191 | ₩13,021 | +6.81% | 4.7천 |
|---|
| 2026.07.17 | ₩12,245 | ₩12,553 | ₩12,057 | ₩12,243 | -0.01% | 9.4천 |
|---|
| 2026.07.16 | ₩12,741 | ₩12,915 | ₩12,566 | ₩12,714 | -0.21% | 6.3천 |
|---|
| 2026.07.15 | ₩12,808 | ₩13,264 | ₩12,687 | ₩12,824 | +0.13% | 8.2천 |
|---|
| 2026.07.14 | ₩12,580 | ₩13,318 | ₩12,580 | ₩13,005 | +3.38% | 3.8천 |
|---|
| 2026.07.13 | ₩12,352 | ₩12,701 | ₩12,352 | ₩12,482 | +1.05% | 3.3천 |
|---|
| 2026.07.10 | ₩12,982 | ₩12,982 | ₩12,593 | ₩12,619 | -2.80% | 2.9천 |
|---|
| 2026.07.09 | ₩12,070 | ₩12,499 | ₩12,070 | ₩12,403 | +2.76% | 6.9천 |
|---|
| 2026.07.08 | ₩12,057 | ₩12,191 | ₩11,790 | ₩11,857 | -1.66% | 1.1만 |
|---|
| 2026.07.07 | ₩13,049 | ₩13,049 | ₩12,392 | ₩12,402 | -4.96% | 2천 |
|---|
| 2026.07.06 | ₩12,540 | ₩13,224 | ₩11,976 | ₩13,146 | +4.83% | 5만 |
|---|
| 2026.07.02 | ₩12,191 | ₩12,580 | ₩11,976 | ₩12,353 | +1.33% | 1.4만 |
|---|
| 2026.07.01 | ₩12,043 | ₩12,862 | ₩12,005 | ₩12,005 | -0.32% | 7.8천 |
|---|
| 2026.06.30 | ₩11,520 | ₩11,950 | ₩11,520 | ₩11,923 | +3.49% | 2.4천 |
|---|
| 2026.06.29 | ₩11,587 | ₩11,748 | ₩11,386 | ₩11,487 | -0.87% | 3.3천 |
|---|
| 2026.06.26 | ₩10,501 | ₩11,869 | ₩10,501 | ₩11,661 | +11.05% | 1.4만 |
|---|
| 2026.06.25 | ₩10,139 | ₩10,662 | ₩10,112 | ₩10,411 | +2.69% | 1.3만 |
|---|
| 2026.06.24 | ₩10,501 | ₩10,863 | ₩10,447 | ₩10,447 | -0.51% | 8.1천 |
|---|
| 2026.06.23 | ₩10,743 | ₩10,930 | ₩10,689 | ₩10,692 | -0.47% | 3.3천 |
|---|
| 2026.06.22 | ₩11,467 | ₩11,467 | ₩11,038 | ₩11,066 | -3.50% | 9.5천 |
|---|
| 2026.06.18 | ₩11,373 | ₩11,467 | ₩10,942 | ₩10,942 | -3.79% | 3.9천 |
|---|
| 2026.06.17 | ₩11,628 | ₩12,258 | ₩11,172 | ₩11,188 | -3.78% | 7.8만 |
|---|
| 2026.06.16 | ₩10,649 | ₩10,997 | ₩10,649 | ₩10,950 | +2.83% | 3.4만 |
|---|
| 2026.06.15 | ₩10,582 | ₩10,729 | ₩10,246 | ₩10,456 | -1.19% | 1.4만 |
|---|
| 2026.06.12 | ₩9,924 | ₩10,045 | ₩9,884 | ₩9,990 | +0.66% | 4.1천 |
|---|
| 2026.06.11 | ₩9,261 | ₩9,831 | ₩9,261 | ₩9,831 | +6.15% | 2.6천 |
|---|
| 2026.06.10 | ₩9,683 | ₩9,871 | ₩9,173 | ₩9,173 | -5.26% | 2.6천 |
|---|
| 2026.06.09 | ₩9,308 | ₩9,750 | ₩9,308 | ₩9,565 | +2.77% | 2.6만 |
|---|
| 2026.06.08 | ₩9,690 | ₩9,690 | ₩9,139 | ₩9,139 | -5.69% | 4.1만 |
|---|
| 2026.06.05 | ₩10,045 | ₩10,193 | ₩9,743 | ₩9,743 | -3.00% | 4.8만 |
|---|
| 2026.06.04 | ₩9,589 | ₩10,112 | ₩9,589 | ₩10,069 | +5.01% | 1.5만 |
|---|
| 2026.06.03 | ₩9,388 | ₩9,388 | ₩8,583 | ₩9,265 | -1.31% | 5만 |
|---|
| 2026.06.02 | ₩9,924 | ₩11,909 | ₩8,919 | ₩9,680 | -2.46% | 12.7만 |
|---|
| 2026.06.01 | ₩11,480 | ₩11,916 | ₩11,480 | ₩11,618 | +1.20% | 1.2만 |
|---|
| 2026.05.29 | ₩11,976 | ₩11,976 | ₩11,829 | ₩11,937 | -0.32% | 3.3천 |
|---|
| 2026.05.28 | ₩11,748 | ₩12,043 | ₩11,748 | ₩11,833 | +0.72% | 4.3천 |
|---|
| 2026.05.27 | ₩11,668 | ₩11,936 | ₩11,668 | ₩11,775 | +0.92% | 2.7천 |
|---|
| 2026.05.26 | ₩11,775 | ₩11,775 | ₩11,145 | ₩11,620 | -1.32% | 5.6천 |
|---|
| 2026.05.22 | ₩12,043 | ₩12,043 | ₩11,207 | ₩11,207 | -6.95% | 8.7천 |
|---|
| 2026.05.21 | ₩11,239 | ₩12,238 | ₩11,225 | ₩12,045 | +7.17% | 1.3만 |
|---|
| 2026.05.20 | ₩11,091 | ₩11,373 | ₩10,984 | ₩11,353 | +2.36% | 1.1만 |
|---|
| 2026.05.19 | ₩10,394 | ₩10,689 | ₩10,287 | ₩10,490 | +0.93% | 5.6천 |
|---|
| 2026.05.18 | ₩10,528 | ₩10,568 | ₩10,152 | ₩10,520 | -0.08% | 2만 |
|---|
| 2026.05.15 | ₩9,763 | ₩10,769 | ₩9,723 | ₩10,443 | +6.96% | 2.9만 |
|---|
| 2026.05.14 | ₩11,802 | ₩12,325 | ₩11,550 | ₩11,685 | -0.99% | 8만 |
|---|
| 2026.05.13 | ₩11,681 | ₩12,110 | ₩11,464 | ₩11,464 | -1.86% | 4.6천 |
|---|
| 2026.05.12 | ₩12,727 | ₩12,727 | ₩12,375 | ₩12,375 | -2.77% | 1.4천 |
|---|
| 2026.05.11 | ₩13,398 | ₩13,398 | ₩12,727 | ₩12,789 | -4.54% | 3.4천 |
|---|
| 2026.05.08 | ₩14,055 | ₩14,055 | ₩13,344 | ₩13,344 | -5.06% | 1.5천 |
|---|
| 2026.05.07 | ₩14,726 | ₩14,726 | ₩14,264 | ₩14,264 | -3.13% | 7.5천 |
|---|
| 2026.05.06 | ₩14,753 | ₩14,753 | ₩14,753 | ₩14,753 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩14,361 | ₩14,361 | ₩14,361 | ₩14,361 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩14,471 | ₩14,471 | ₩14,137 | ₩14,137 | -2.31% | 1.3천 |
|---|
| 2026.05.01 | ₩14,753 | ₩14,940 | ₩14,618 | ₩14,716 | -0.25% | 1.1만 |
|---|
| 2026.04.30 | ₩14,891 | ₩14,891 | ₩14,891 | ₩14,891 | 0.00% | 200 |
|---|
| 2026.04.29 | ₩14,404 | ₩14,404 | ₩13,953 | ₩13,953 | -3.13% | 800 |
|---|
| 2026.04.28 | ₩14,900 | ₩14,900 | ₩14,900 | ₩14,900 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩15,376 | ₩15,376 | ₩15,255 | ₩15,255 | -0.78% | 200 |
|---|
| 2026.04.24 | ₩14,806 | ₩15,074 | ₩14,605 | ₩14,947 | +0.95% | 7천 |
|---|
| 2026.04.23 | ₩15,477 | ₩15,477 | ₩14,531 | ₩14,814 | -4.28% | 1.5천 |
|---|
| 2026.04.22 | ₩16,040 | ₩16,040 | ₩15,665 | ₩15,674 | -2.28% | 3.6천 |
|---|
| 2026.04.21 | ₩16,362 | ₩16,362 | ₩15,960 | ₩16,053 | -1.89% | 3.1천 |
|---|
| 2026.04.20 | ₩16,214 | ₩16,214 | ₩16,177 | ₩16,177 | -0.23% | 300 |
|---|
| 2026.04.17 | ₩17,348 | ₩17,348 | ₩16,720 | ₩16,720 | -3.62% | 1.1천 |
|---|
| 2026.04.16 | ₩16,804 | ₩17,153 | ₩16,748 | ₩16,955 | +0.89% | 1.3천 |
|---|
| 2026.04.15 | ₩16,831 | ₩17,140 | ₩16,804 | ₩16,804 | -0.16% | 1천 |
|---|
| 2026.04.14 | ₩16,375 | ₩16,794 | ₩16,375 | ₩16,794 | +2.56% | 400 |
|---|
| 2026.04.13 | ₩15,557 | ₩16,053 | ₩15,557 | ₩15,960 | +2.59% | 800 |
|---|
| 2026.04.10 | ₩15,914 | ₩15,914 | ₩15,914 | ₩15,914 | 0.00% | 200 |
|---|
| 2026.04.09 | ₩15,262 | ₩15,835 | ₩14,806 | ₩15,835 | +3.75% | 800 |
|---|
| 2026.04.08 | ₩15,037 | ₩15,037 | ₩15,037 | ₩15,037 | 0.00% | 600 |
|---|
| 2026.04.07 | ₩14,028 | ₩14,246 | ₩13,854 | ₩14,246 | +1.55% | 800 |
|---|
| 2026.04.06 | ₩14,508 | ₩14,508 | ₩14,508 | ₩14,508 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩14,348 | ₩14,348 | ₩14,348 | ₩14,348 | 0.00% | 300 |
|---|
| 2026.04.01 | ₩15,490 | ₩15,490 | ₩14,998 | ₩14,998 | -3.18% | 600 |
|---|
| 2026.03.31 | ₩14,082 | ₩14,783 | ₩14,082 | ₩14,783 | +4.98% | 1천 |
|---|
| 2026.03.30 | ₩13,277 | ₩13,452 | ₩13,009 | ₩13,193 | -0.64% | 2.7천 |
|---|
| 2026.03.27 | ₩13,520 | ₩13,894 | ₩13,277 | ₩13,360 | -1.18% | 3.5천 |
|---|
| 2026.03.26 | ₩14,270 | ₩14,270 | ₩14,223 | ₩14,223 | -0.33% | 800 |
|---|
| 2026.03.25 | ₩15,423 | ₩15,544 | ₩14,685 | ₩14,821 | -3.90% | 1.2만 |
|---|
| 2026.03.24 | ₩14,913 | ₩14,913 | ₩14,657 | ₩14,657 | -1.72% | 200 |
|---|
| 2026.03.23 | ₩15,812 | ₩16,027 | ₩15,463 | ₩15,607 | -1.30% | 4천 |
|---|
| 2026.03.20 | ₩14,055 | ₩14,144 | ₩13,934 | ₩14,144 | +0.63% | 700 |
|---|
| 2026.03.19 | ₩13,760 | ₩14,605 | ₩13,411 | ₩14,600 | +6.10% | 3.8천 |
|---|
| 2026.03.18 | ₩14,685 | ₩14,685 | ₩14,181 | ₩14,181 | -3.43% | 700 |
|---|
| 2026.03.17 | ₩15,195 | ₩15,195 | ₩14,804 | ₩14,816 | -2.50% | 3.2천 |
|---|
| 2026.03.16 | ₩14,820 | ₩14,846 | ₩14,739 | ₩14,813 | -0.05% | 1.1천 |
|---|
| 2026.03.13 | ₩14,685 | ₩14,685 | ₩14,043 | ₩14,043 | -4.37% | 1.8천 |
|---|
| 2026.03.12 | ₩14,738 | ₩14,738 | ₩14,264 | ₩14,264 | -3.21% | 4.7천 |
|---|
| 2026.03.11 | ₩15,846 | ₩16,174 | ₩15,302 | ₩15,352 | -3.11% | 4.6천 |
|---|
| 2026.03.10 | ₩15,618 | ₩16,804 | ₩15,618 | ₩16,190 | +3.67% | 1.8천 |
|---|
| 2026.03.09 | ₩15,249 | ₩15,808 | ₩15,101 | ₩15,808 | +3.67% | 800 |
|---|
| 2026.03.06 | ₩15,463 | ₩15,852 | ₩15,155 | ₩15,534 | +0.46% | 3.3천 |
|---|
| 2026.03.05 | ₩16,509 | ₩16,509 | ₩15,698 | ₩16,112 | -2.40% | 4.6천 |
|---|
| 2026.03.04 | ₩16,402 | ₩17,180 | ₩16,402 | ₩16,564 | +0.99% | 500 |
|---|
| 2026.03.03 | ₩15,678 | ₩16,469 | ₩14,753 | ₩15,984 | +1.95% | 7.3천 |
|---|
| 2026.03.02 | ₩15,584 | ₩17,153 | ₩15,396 | ₩17,038 | +9.33% | 6.9천 |
|---|
| 2026.02.27 | ₩15,785 | ₩16,885 | ₩15,785 | ₩16,560 | +4.91% | 7.8천 |
|---|
| 2026.02.26 | ₩18,695 | ₩18,695 | ₩16,790 | ₩16,790 | -10.19% | 1.3만 |
|---|
| 2026.02.25 | ₩20,627 | ₩20,989 | ₩20,573 | ₩20,636 | +0.05% | 6.5천 |
|---|
| 2026.02.24 | ₩19,554 | ₩20,359 | ₩19,406 | ₩20,342 | +4.03% | 5.4천 |
|---|
| 2026.02.23 | ₩22,652 | ₩22,652 | ₩19,557 | ₩19,557 | -13.66% | 1.3천 |
|---|
| 2026.02.20 | ₩22,920 | ₩23,172 | ₩22,920 | ₩23,172 | +1.10% | 7.8천 |
|---|
| 2026.02.19 | ₩22,330 | ₩22,579 | ₩22,330 | ₩22,579 | +1.12% | 1.7천 |
|---|
| 2026.02.18 | ₩22,920 | ₩22,920 | ₩22,244 | ₩22,244 | -2.95% | 1.8천 |
|---|
| 2026.02.17 | ₩21,532 | ₩21,532 | ₩20,814 | ₩21,415 | -0.54% | 1.7천 |
|---|
| 2026.02.13 | ₩20,680 | ₩21,366 | ₩20,680 | ₩21,366 | +3.31% | 700 |
|---|
| 2026.02.12 | ₩22,840 | ₩23,148 | ₩21,525 | ₩21,924 | -4.01% | 1천 |
|---|
| 2026.02.11 | ₩24,275 | ₩24,275 | ₩22,921 | ₩22,921 | -5.57% | 1천 |
|---|
| 2026.02.10 | ₩22,330 | ₩23,443 | ₩22,317 | ₩23,440 | +4.97% | 1천 |
|---|
| 2026.02.09 | ₩23,121 | ₩23,537 | ₩23,121 | ₩23,321 | +0.86% | 1.5천 |
|---|
| 2026.02.06 | ₩21,928 | ₩22,963 | ₩21,713 | ₩22,963 | +4.72% | 2.2천 |
|---|
| 2026.02.05 | ₩21,378 | ₩22,129 | ₩20,955 | ₩21,449 | +0.33% | 2.8천 |
|---|
| 2026.02.04 | ₩24,141 | ₩24,141 | ₩21,971 | ₩21,971 | -8.99% | 1천 |
|---|
| 2026.02.03 | ₩25,790 | ₩25,790 | ₩24,342 | ₩24,999 | -3.07% | 2.2천 |
|---|
| 2026.02.02 | ₩24,892 | ₩25,629 | ₩24,811 | ₩24,991 | +0.40% | 1.7천 |
|---|
| 2026.01.30 | ₩25,830 | ₩25,830 | ₩24,033 | ₩24,033 | -6.96% | 1.4만 |
|---|
| 2026.01.29 | ₩27,399 | ₩27,399 | ₩25,656 | ₩26,944 | -1.66% | 1.6천 |
|---|
| 2026.01.28 | ₩26,729 | ₩26,998 | ₩26,246 | ₩26,998 | +1.01% | 2.2천 |
|---|
| 2026.01.27 | ₩25,213 | ₩26,434 | ₩25,213 | ₩26,399 | +4.70% | 1.4천 |
|---|
| 2026.01.26 | ₩24,878 | ₩25,549 | ₩24,865 | ₩25,330 | +1.82% | 3.6천 |
|---|
| 2026.01.23 | ₩24,436 | ₩24,922 | ₩24,395 | ₩24,922 | +1.99% | 1.1천 |
|---|
| 2026.01.22 | ₩23,899 | ₩24,811 | ₩23,336 | ₩24,771 | +3.65% | 1.8만 |
|---|
| 2026.01.21 | ₩23,282 | ₩23,604 | ₩22,638 | ₩22,925 | -1.53% | 5.1천 |
|---|
| 2026.01.20 | ₩22,239 | ₩22,239 | ₩22,239 | ₩22,239 | 0.00% | 500 |
|---|
| 2026.01.16 | ₩21,230 | ₩21,338 | ₩21,130 | ₩21,307 | +0.36% | 1.6만 |
|---|
| 2026.01.15 | ₩21,445 | ₩21,753 | ₩21,336 | ₩21,336 | -0.51% | 400 |
|---|
| 2026.01.14 | ₩20,908 | ₩21,409 | ₩20,908 | ₩21,409 | +2.39% | 300 |
|---|
| 2026.01.13 | ₩21,458 | ₩21,498 | ₩20,895 | ₩21,344 | -0.53% | 3.2천 |
|---|
| 2026.01.12 | ₩22,907 | ₩22,907 | ₩22,473 | ₩22,473 | -1.89% | 1.1천 |
|---|
| 2026.01.09 | ₩24,221 | ₩24,221 | ₩23,686 | ₩23,686 | -2.21% | 400 |
|---|
| 2026.01.08 | ₩23,773 | ₩23,992 | ₩23,524 | ₩23,992 | +0.92% | 1.8천 |
|---|
| 2026.01.07 | ₩24,261 | ₩24,261 | ₩23,754 | ₩23,754 | -2.09% | 800 |
|---|
| 2026.01.06 | ₩25,576 | ₩25,938 | ₩24,772 | ₩24,772 | -3.14% | 400 |
|---|
| 2026.01.05 | ₩23,336 | ₩25,348 | ₩23,336 | ₩24,988 | +7.08% | 2.1천 |
|---|
| 2026.01.02 | ₩21,914 | ₩22,625 | ₩21,914 | ₩22,534 | +2.83% | 1.4천 |
|---|
| 2025.12.31 | ₩22,008 | ₩22,133 | ₩21,842 | ₩21,842 | -0.76% | 1.6천 |
|---|
| 2025.12.30 | ₩22,370 | ₩22,679 | ₩22,267 | ₩22,267 | -0.46% | 2.1천 |
|---|
| 2025.12.29 | ₩21,700 | ₩21,700 | ₩21,498 | ₩21,600 | -0.46% | 500 |
|---|
| 2025.12.26 | ₩21,686 | ₩21,901 | ₩21,626 | ₩21,871 | +0.85% | 1.6천 |
|---|
| 2025.12.24 | ₩21,941 | ₩21,993 | ₩21,928 | ₩21,993 | +0.24% | 200 |
|---|
| 2025.12.23 | ₩21,700 | ₩21,933 | ₩21,633 | ₩21,933 | +1.08% | 800 |
|---|
| 2025.12.22 | ₩21,203 | ₩21,594 | ₩21,203 | ₩21,594 | +1.84% | 1.4천 |
|---|
| 2025.12.19 | ₩21,056 | ₩21,056 | ₩20,908 | ₩20,946 | -0.52% | 1.2천 |
|---|
| 2025.12.18 | ₩20,769 | ₩20,769 | ₩20,769 | ₩20,769 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩20,238 | ₩20,332 | ₩19,084 | ₩19,732 | -2.50% | 7천 |
|---|
| 2025.12.16 | ₩21,022 | ₩21,136 | ₩20,628 | ₩20,628 | -1.88% | 3.3만 |
|---|
| 2025.12.15 | ₩21,826 | ₩21,826 | ₩21,826 | ₩21,826 | 0.00% | 300 |
|---|
| 2025.12.12 | ₩22,665 | ₩22,665 | ₩21,800 | ₩22,449 | -0.95% | 600 |
|---|
| 2025.12.11 | ₩22,373 | ₩22,410 | ₩22,354 | ₩22,354 | -0.08% | 500 |
|---|
| 2025.12.10 | ₩21,740 | ₩22,303 | ₩21,740 | ₩22,011 | +1.25% | 4.9천 |
|---|
| 2025.12.09 | ₩21,431 | ₩22,020 | ₩21,364 | ₩21,938 | +2.37% | 3.5천 |
|---|
| 2025.12.08 | ₩22,799 | ₩22,866 | ₩21,812 | ₩21,812 | -4.33% | 3.8천 |
|---|
| 2025.12.05 | ₩24,543 | ₩24,650 | ₩22,105 | ₩22,105 | -9.93% | 2.3천 |
|---|
| 2025.12.04 | ₩24,623 | ₩24,798 | ₩24,369 | ₩24,696 | +0.29% | 1.8천 |
|---|
| 2025.12.03 | ₩24,744 | ₩24,878 | ₩23,886 | ₩24,204 | -2.18% | 4.1천 |
|---|
| 2025.12.02 | ₩24,556 | ₩25,066 | ₩24,556 | ₩24,650 | +0.38% | 2.5천 |
|---|
| 2025.12.01 | ₩23,845 | ₩24,501 | ₩23,845 | ₩24,315 | +1.97% | 1.6천 |
|---|
| 2025.11.28 | ₩23,913 | ₩25,381 | ₩23,872 | ₩25,381 | +6.14% | 2.1만 |
|---|
| 2025.11.26 | ₩23,778 | ₩23,939 | ₩23,229 | ₩23,726 | -0.22% | 1.3만 |
|---|
| 2025.11.25 | ₩19,835 | ₩22,058 | ₩19,835 | ₩22,058 | +11.20% | 3.2만 |
|---|
| 2025.11.24 | ₩20,265 | ₩20,282 | ₩20,077 | ₩20,282 | +0.09% | 1.1만 |
|---|
| 2025.11.21 | ₩19,151 | ₩20,519 | ₩19,125 | ₩20,234 | +5.65% | 1.7천 |
|---|
| 2025.11.20 | ₩18,846 | ₩18,846 | ₩18,846 | ₩18,846 | 0.00% | 500 |
|---|
| 2025.11.19 | ₩19,742 | ₩19,742 | ₩19,687 | ₩19,687 | -0.28% | 100 |
|---|
| 2025.11.18 | ₩19,312 | ₩19,326 | ₩18,816 | ₩18,816 | -2.57% | 500 |
|---|
| 2025.11.17 | ₩19,983 | ₩20,345 | ₩19,523 | ₩19,523 | -2.30% | 1.2천 |
|---|