시장 데이터를 불러오는 중
전체 종목
Leverage Shares 2X Long NU Daily ETF 과거 주가
Leverage Shares 2X Long NU Daily ETF · NUG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Leverage Shares 2X Long NU Daily ETF · NUG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩14,915 | ₩15,648 | ₩14,607 | ₩15,648 | +4.91% | 3.1만 |
| 2026.10.08 | ₩14,298 | ₩14,902 | ₩13,755 | ₩14,317 | +0.13% | 3.5만 |
| 2026.10.07 | ₩14,889 | ₩14,889 | ₩14,634 | ₩14,634 | -1.71% | 4.7천 |
| 2026.10.06 | ₩14,593 | ₩14,875 | ₩14,258 | ₩14,862 | +1.84% | 2만 |
| 2026.10.05 | ₩13,561 | ₩14,339 | ₩13,561 | ₩14,058 | +3.67% | 11.9만 |
| 2026.10.02 | ₩11,334 | ₩11,334 | ₩10,395 | ₩11,091 | -2.14% | 5천 |
| 2026.10.01 | ₩10,730 | ₩10,878 | ₩10,100 | ₩10,794 | +0.59% | 2.4만 |
| 2026.09.30 | ₩9,295 | ₩9,979 | ₩9,121 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩9,907 |
| +6.58% |
| 3.3만 |
| 2026.09.29 | ₩9,443 | ₩9,657 | ₩9,389 | ₩9,462 | +0.20% | 3.8만 |
|---|
| 2026.09.28 | ₩10,221 | ₩10,221 | ₩9,282 | ₩9,290 | -9.11% | 13.8만 |
|---|
| 2026.09.25 | ₩11,482 | ₩11,669 | ₩11,455 | ₩11,519 | +0.33% | 6.7천 |
|---|
| 2026.09.24 | ₩11,669 | ₩11,683 | ₩11,260 | ₩11,504 | -1.41% | 9.1천 |
|---|
| 2026.09.23 | ₩12,769 | ₩12,769 | ₩11,549 | ₩11,640 | -8.84% | 1.3만 |
|---|
| 2026.09.22 | ₩12,340 | ₩12,624 | ₩12,112 | ₩12,624 | +2.30% | 1.6천 |
|---|
| 2026.09.21 | ₩12,176 | ₩12,421 | ₩12,125 | ₩12,421 | +2.00% | 5.3천 |
|---|
| 2026.09.18 | ₩11,911 | ₩11,911 | ₩11,656 | ₩11,742 | -1.42% | 2.7만 |
|---|
| 2026.09.17 | ₩11,911 | ₩12,327 | ₩11,911 | ₩12,062 | +1.27% | 3.9천 |
|---|
| 2026.09.16 | ₩12,286 | ₩12,286 | ₩11,656 | ₩11,989 | -2.42% | 1.6만 |
|---|
| 2026.09.15 | ₩12,997 | ₩13,011 | ₩12,611 | ₩12,693 | -2.34% | 7.6천 |
|---|
| 2026.09.14 | ₩12,997 | ₩13,252 | ₩12,944 | ₩13,121 | +0.95% | 4.6천 |
|---|
| 2026.09.11 | ₩13,892 | ₩13,892 | ₩13,266 | ₩13,465 | -3.07% | 8.3천 |
|---|
| 2026.09.10 | ₩13,950 | ₩14,996 | ₩13,950 | ₩14,290 | +2.44% | 7.6천 |
|---|
| 2026.09.09 | ₩14,513 | ₩14,567 | ₩14,230 | ₩14,230 | -1.95% | 6천 |
|---|
| 2026.09.08 | ₩15,599 | ₩15,693 | ₩14,848 | ₩14,848 | -4.82% | 3천 |
|---|
| 2026.09.04 | ₩14,795 | ₩15,237 | ₩14,795 | ₩14,923 | +0.87% | 6.5천 |
|---|
| 2026.09.03 | ₩15,371 | ₩15,558 | ₩15,371 | ₩15,558 | +1.21% | 1.2천 |
|---|
| 2026.09.02 | ₩14,178 | ₩15,088 | ₩14,178 | ₩15,005 | +5.84% | 8.5천 |
|---|
| 2026.09.01 | ₩13,413 | ₩13,480 | ₩13,306 | ₩13,355 | -0.43% | 2.9천 |
|---|
| 2026.08.31 | ₩13,064 | ₩13,681 | ₩13,064 | ₩13,508 | +3.40% | 3.5천 |
|---|
| 2026.08.28 | ₩14,218 | ₩14,218 | ₩12,997 | ₩13,068 | -8.08% | 1.3만 |
|---|
| 2026.08.27 | ₩14,191 | ₩14,312 | ₩13,930 | ₩14,182 | -0.07% | 4.3천 |
|---|
| 2026.08.26 | ₩14,754 | ₩15,090 | ₩14,752 | ₩14,752 | -0.02% | 5.2천 |
|---|
| 2026.08.25 | ₩13,990 | ₩14,695 | ₩13,815 | ₩14,695 | +5.04% | 8.6천 |
|---|
| 2026.08.24 | ₩13,467 | ₩14,323 | ₩13,467 | ₩13,960 | +3.67% | 6.4천 |
|---|
| 2026.08.21 | ₩13,118 | ₩13,936 | ₩13,118 | ₩13,628 | +3.89% | 8천 |
|---|
| 2026.08.20 | ₩13,782 | ₩13,782 | ₩12,877 | ₩12,981 | -5.81% | 1.2만 |
|---|
| 2026.08.19 | ₩13,296 | ₩14,218 | ₩13,296 | ₩13,697 | +3.02% | 6.7천 |
|---|
| 2026.08.18 | ₩14,178 | ₩14,178 | ₩13,306 | ₩13,346 | -5.87% | 5.6천 |
|---|
| 2026.08.17 | ₩14,419 | ₩14,607 | ₩13,990 | ₩14,050 | -2.56% | 5.1천 |
|---|
| 2026.08.14 | ₩16,055 | ₩16,666 | ₩14,701 | ₩14,976 | -6.73% | 4.8만 |
|---|
| 2026.08.13 | ₩12,112 | ₩12,793 | ₩12,032 | ₩12,628 | +4.26% | 3.6만 |
|---|
| 2026.08.12 | ₩11,804 | ₩12,166 | ₩11,763 | ₩11,959 | +1.32% | 8.1천 |
|---|
| 2026.08.11 | ₩12,514 | ₩12,514 | ₩11,736 | ₩12,133 | -3.04% | 1.5만 |
|---|
| 2026.08.10 | ₩12,528 | ₩12,796 | ₩12,501 | ₩12,569 | +0.33% | 2.3천 |
|---|
| 2026.08.07 | ₩13,319 | ₩13,346 | ₩12,421 | ₩12,449 | -6.54% | 1.6만 |
|---|
| 2026.08.06 | ₩13,413 | ₩13,413 | ₩12,991 | ₩12,991 | -3.15% | 1.9천 |
|---|
| 2026.08.05 | ₩13,507 | ₩13,802 | ₩13,507 | ₩13,701 | +1.44% | 2.2천 |
|---|
| 2026.08.04 | ₩13,842 | ₩13,883 | ₩13,452 | ₩13,452 | -2.82% | 1.9천 |
|---|
| 2026.08.03 | ₩13,815 | ₩13,829 | ₩13,494 | ₩13,649 | -1.20% | 3.9천 |
|---|
| 2026.07.31 | ₩13,695 | ₩13,708 | ₩13,400 | ₩13,500 | -1.42% | 2.8천 |
|---|
| 2026.07.30 | ₩12,984 | ₩13,821 | ₩12,984 | ₩13,821 | +6.45% | 5.2천 |
|---|
| 2026.07.29 | ₩13,534 | ₩13,534 | ₩12,926 | ₩12,926 | -4.49% | 2.4만 |
|---|
| 2026.07.28 | ₩13,773 | ₩14,426 | ₩13,762 | ₩14,253 | +3.49% | 1.9만 |
|---|
| 2026.07.27 | ₩13,587 | ₩14,080 | ₩13,587 | ₩13,848 | +1.92% | 2.4천 |
|---|
| 2026.07.24 | ₩13,038 | ₩13,333 | ₩12,997 | ₩13,139 | +0.78% | 5.4천 |
|---|
| 2026.07.23 | ₩13,829 | ₩13,829 | ₩13,239 | ₩13,353 | -3.44% | 6.1천 |
|---|
| 2026.07.22 | ₩12,838 | ₩13,892 | ₩12,838 | ₩13,892 | +8.21% | 4.5천 |
|---|
| 2026.07.21 | ₩12,997 | ₩13,680 | ₩12,796 | ₩13,680 | +5.25% | 2만 |
|---|
| 2026.07.20 | ₩12,193 | ₩13,172 | ₩12,193 | ₩13,023 | +6.81% | 4.7천 |
|---|
| 2026.07.17 | ₩12,246 | ₩12,555 | ₩12,058 | ₩12,245 | -0.01% | 9.4천 |
|---|
| 2026.07.16 | ₩12,742 | ₩12,917 | ₩12,568 | ₩12,716 | -0.21% | 6.3천 |
|---|
| 2026.07.15 | ₩12,810 | ₩13,266 | ₩12,689 | ₩12,826 | +0.13% | 8.2천 |
|---|
| 2026.07.14 | ₩12,581 | ₩13,319 | ₩12,581 | ₩13,007 | +3.38% | 3.8천 |
|---|
| 2026.07.13 | ₩12,353 | ₩12,702 | ₩12,353 | ₩12,484 | +1.05% | 3.3천 |
|---|
| 2026.07.10 | ₩12,984 | ₩12,984 | ₩12,595 | ₩12,620 | -2.80% | 2.9천 |
|---|
| 2026.07.09 | ₩12,072 | ₩12,501 | ₩12,072 | ₩12,404 | +2.76% | 6.9천 |
|---|
| 2026.07.08 | ₩12,058 | ₩12,193 | ₩11,791 | ₩11,859 | -1.66% | 1.1만 |
|---|
| 2026.07.07 | ₩13,051 | ₩13,051 | ₩12,394 | ₩12,403 | -4.96% | 2천 |
|---|
| 2026.07.06 | ₩12,541 | ₩13,225 | ₩11,978 | ₩13,148 | +4.83% | 5만 |
|---|
| 2026.07.02 | ₩12,193 | ₩12,581 | ₩11,978 | ₩12,355 | +1.33% | 1.4만 |
|---|
| 2026.07.01 | ₩12,045 | ₩12,863 | ₩12,006 | ₩12,006 | -0.32% | 7.8천 |
|---|
| 2026.06.30 | ₩11,522 | ₩11,951 | ₩11,522 | ₩11,924 | +3.49% | 2.4천 |
|---|
| 2026.06.29 | ₩11,589 | ₩11,750 | ₩11,388 | ₩11,488 | -0.87% | 3.3천 |
|---|
| 2026.06.26 | ₩10,502 | ₩11,871 | ₩10,502 | ₩11,663 | +11.05% | 1.4만 |
|---|
| 2026.06.25 | ₩10,140 | ₩10,663 | ₩10,113 | ₩10,413 | +2.69% | 1.3만 |
|---|
| 2026.06.24 | ₩10,502 | ₩10,865 | ₩10,449 | ₩10,449 | -0.51% | 8.1천 |
|---|
| 2026.06.23 | ₩10,744 | ₩10,932 | ₩10,690 | ₩10,693 | -0.47% | 3.3천 |
|---|
| 2026.06.22 | ₩11,468 | ₩11,468 | ₩11,039 | ₩11,067 | -3.50% | 9.5천 |
|---|
| 2026.06.18 | ₩11,374 | ₩11,468 | ₩10,944 | ₩10,944 | -3.79% | 3.9천 |
|---|
| 2026.06.17 | ₩11,629 | ₩12,260 | ₩11,173 | ₩11,189 | -3.78% | 7.8만 |
|---|
| 2026.06.16 | ₩10,650 | ₩10,999 | ₩10,650 | ₩10,952 | +2.83% | 3.4만 |
|---|
| 2026.06.15 | ₩10,583 | ₩10,730 | ₩10,248 | ₩10,457 | -1.19% | 1.4만 |
|---|
| 2026.06.12 | ₩9,926 | ₩10,046 | ₩9,885 | ₩9,991 | +0.66% | 4.1천 |
|---|
| 2026.06.11 | ₩9,262 | ₩9,832 | ₩9,262 | ₩9,832 | +6.15% | 2.6천 |
|---|
| 2026.06.10 | ₩9,684 | ₩9,872 | ₩9,175 | ₩9,175 | -5.26% | 2.6천 |
|---|
| 2026.06.09 | ₩9,309 | ₩9,751 | ₩9,309 | ₩9,566 | +2.77% | 2.6만 |
|---|
| 2026.06.08 | ₩9,691 | ₩9,691 | ₩9,140 | ₩9,140 | -5.69% | 4.1만 |
|---|
| 2026.06.05 | ₩10,046 | ₩10,194 | ₩9,745 | ₩9,745 | -3.00% | 4.8만 |
|---|
| 2026.06.04 | ₩9,590 | ₩10,113 | ₩9,590 | ₩10,071 | +5.01% | 1.5만 |
|---|
| 2026.06.03 | ₩9,389 | ₩9,389 | ₩8,584 | ₩9,266 | -1.31% | 5만 |
|---|
| 2026.06.02 | ₩9,926 | ₩11,911 | ₩8,920 | ₩9,682 | -2.46% | 12.7만 |
|---|
| 2026.06.01 | ₩11,482 | ₩11,918 | ₩11,482 | ₩11,620 | +1.20% | 1.2만 |
|---|
| 2026.05.29 | ₩11,978 | ₩11,978 | ₩11,830 | ₩11,939 | -0.32% | 3.3천 |
|---|
| 2026.05.28 | ₩11,750 | ₩12,045 | ₩11,750 | ₩11,834 | +0.72% | 4.3천 |
|---|
| 2026.05.27 | ₩11,669 | ₩11,938 | ₩11,669 | ₩11,777 | +0.92% | 2.7천 |
|---|
| 2026.05.26 | ₩11,777 | ₩11,777 | ₩11,146 | ₩11,621 | -1.32% | 5.6천 |
|---|
| 2026.05.22 | ₩12,045 | ₩12,045 | ₩11,208 | ₩11,208 | -6.95% | 8.7천 |
|---|
| 2026.05.21 | ₩11,240 | ₩12,239 | ₩11,227 | ₩12,046 | +7.17% | 1.3만 |
|---|
| 2026.05.20 | ₩11,093 | ₩11,374 | ₩10,985 | ₩11,354 | +2.36% | 1.1만 |
|---|
| 2026.05.19 | ₩10,395 | ₩10,690 | ₩10,288 | ₩10,492 | +0.93% | 5.6천 |
|---|
| 2026.05.18 | ₩10,529 | ₩10,570 | ₩10,154 | ₩10,521 | -0.08% | 2만 |
|---|
| 2026.05.15 | ₩9,765 | ₩10,771 | ₩9,724 | ₩10,445 | +6.96% | 2.9만 |
|---|
| 2026.05.14 | ₩11,804 | ₩12,327 | ₩11,551 | ₩11,687 | -0.99% | 8만 |
|---|
| 2026.05.13 | ₩11,683 | ₩12,112 | ₩11,466 | ₩11,466 | -1.86% | 4.6천 |
|---|
| 2026.05.12 | ₩12,729 | ₩12,729 | ₩12,376 | ₩12,376 | -2.77% | 1.4천 |
|---|
| 2026.05.11 | ₩13,400 | ₩13,400 | ₩12,729 | ₩12,791 | -4.54% | 3.4천 |
|---|
| 2026.05.08 | ₩14,057 | ₩14,057 | ₩13,346 | ₩13,346 | -5.06% | 1.5천 |
|---|
| 2026.05.07 | ₩14,728 | ₩14,728 | ₩14,266 | ₩14,266 | -3.13% | 7.5천 |
|---|
| 2026.05.06 | ₩14,754 | ₩14,754 | ₩14,754 | ₩14,754 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩14,363 | ₩14,363 | ₩14,363 | ₩14,363 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩14,473 | ₩14,473 | ₩14,139 | ₩14,139 | -2.31% | 1.3천 |
|---|
| 2026.05.01 | ₩14,754 | ₩14,942 | ₩14,620 | ₩14,718 | -0.25% | 1.1만 |
|---|
| 2026.04.30 | ₩14,893 | ₩14,893 | ₩14,893 | ₩14,893 | 0.00% | 200 |
|---|
| 2026.04.29 | ₩14,406 | ₩14,406 | ₩13,955 | ₩13,955 | -3.13% | 800 |
|---|
| 2026.04.28 | ₩14,902 | ₩14,902 | ₩14,902 | ₩14,902 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩15,378 | ₩15,378 | ₩15,257 | ₩15,257 | -0.78% | 200 |
|---|
| 2026.04.24 | ₩14,808 | ₩15,076 | ₩14,607 | ₩14,949 | +0.95% | 7천 |
|---|
| 2026.04.23 | ₩15,479 | ₩15,479 | ₩14,533 | ₩14,816 | -4.28% | 1.5천 |
|---|
| 2026.04.22 | ₩16,042 | ₩16,042 | ₩15,667 | ₩15,676 | -2.28% | 3.6천 |
|---|
| 2026.04.21 | ₩16,364 | ₩16,364 | ₩15,962 | ₩16,055 | -1.89% | 3.1천 |
|---|
| 2026.04.20 | ₩16,216 | ₩16,216 | ₩16,179 | ₩16,179 | -0.23% | 300 |
|---|
| 2026.04.17 | ₩17,350 | ₩17,350 | ₩16,722 | ₩16,722 | -3.62% | 1.1천 |
|---|
| 2026.04.16 | ₩16,807 | ₩17,155 | ₩16,750 | ₩16,957 | +0.89% | 1.3천 |
|---|
| 2026.04.15 | ₩16,833 | ₩17,142 | ₩16,807 | ₩16,807 | -0.16% | 1천 |
|---|
| 2026.04.14 | ₩16,377 | ₩16,796 | ₩16,377 | ₩16,796 | +2.56% | 400 |
|---|
| 2026.04.13 | ₩15,559 | ₩16,055 | ₩15,559 | ₩15,962 | +2.59% | 800 |
|---|
| 2026.04.10 | ₩15,916 | ₩15,916 | ₩15,916 | ₩15,916 | 0.00% | 200 |
|---|
| 2026.04.09 | ₩15,264 | ₩15,837 | ₩14,808 | ₩15,837 | +3.75% | 800 |
|---|
| 2026.04.08 | ₩15,039 | ₩15,039 | ₩15,039 | ₩15,039 | 0.00% | 600 |
|---|
| 2026.04.07 | ₩14,030 | ₩14,247 | ₩13,856 | ₩14,247 | +1.55% | 800 |
|---|
| 2026.04.06 | ₩14,510 | ₩14,510 | ₩14,510 | ₩14,510 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩14,349 | ₩14,349 | ₩14,349 | ₩14,349 | 0.00% | 300 |
|---|
| 2026.04.01 | ₩15,492 | ₩15,492 | ₩15,000 | ₩15,000 | -3.18% | 600 |
|---|
| 2026.03.31 | ₩14,084 | ₩14,785 | ₩14,084 | ₩14,785 | +4.98% | 1천 |
|---|
| 2026.03.30 | ₩13,279 | ₩13,453 | ₩13,011 | ₩13,194 | -0.64% | 2.7천 |
|---|
| 2026.03.27 | ₩13,522 | ₩13,896 | ₩13,279 | ₩13,362 | -1.18% | 3.5천 |
|---|
| 2026.03.26 | ₩14,272 | ₩14,272 | ₩14,225 | ₩14,225 | -0.33% | 800 |
|---|
| 2026.03.25 | ₩15,425 | ₩15,546 | ₩14,687 | ₩14,823 | -3.90% | 1.2만 |
|---|
| 2026.03.24 | ₩14,915 | ₩14,915 | ₩14,659 | ₩14,659 | -1.72% | 200 |
|---|
| 2026.03.23 | ₩15,814 | ₩16,029 | ₩15,465 | ₩15,609 | -1.30% | 4천 |
|---|
| 2026.03.20 | ₩14,057 | ₩14,145 | ₩13,936 | ₩14,145 | +0.63% | 700 |
|---|
| 2026.03.19 | ₩13,762 | ₩14,607 | ₩13,413 | ₩14,602 | +6.10% | 3.8천 |
|---|
| 2026.03.18 | ₩14,687 | ₩14,687 | ₩14,183 | ₩14,183 | -3.43% | 700 |
|---|
| 2026.03.17 | ₩15,197 | ₩15,197 | ₩14,805 | ₩14,817 | -2.50% | 3.2천 |
|---|
| 2026.03.16 | ₩14,821 | ₩14,848 | ₩14,741 | ₩14,815 | -0.05% | 1.1천 |
|---|
| 2026.03.13 | ₩14,687 | ₩14,687 | ₩14,045 | ₩14,045 | -4.37% | 1.8천 |
|---|
| 2026.03.12 | ₩14,740 | ₩14,740 | ₩14,266 | ₩14,266 | -3.21% | 4.7천 |
|---|
| 2026.03.11 | ₩15,848 | ₩16,176 | ₩15,304 | ₩15,354 | -3.11% | 4.6천 |
|---|
| 2026.03.10 | ₩15,620 | ₩16,807 | ₩15,620 | ₩16,192 | +3.67% | 1.8천 |
|---|
| 2026.03.09 | ₩15,251 | ₩15,810 | ₩15,103 | ₩15,810 | +3.67% | 800 |
|---|
| 2026.03.06 | ₩15,465 | ₩15,854 | ₩15,157 | ₩15,536 | +0.46% | 3.3천 |
|---|
| 2026.03.05 | ₩16,512 | ₩16,512 | ₩15,700 | ₩16,114 | -2.40% | 4.6천 |
|---|
| 2026.03.04 | ₩16,404 | ₩17,182 | ₩16,404 | ₩16,567 | +0.99% | 500 |
|---|
| 2026.03.03 | ₩15,680 | ₩16,471 | ₩14,754 | ₩15,986 | +1.95% | 7.3천 |
|---|
| 2026.03.02 | ₩15,586 | ₩17,155 | ₩15,398 | ₩17,040 | +9.33% | 6.9천 |
|---|
| 2026.02.27 | ₩15,787 | ₩16,887 | ₩15,787 | ₩16,562 | +4.91% | 7.8천 |
|---|
| 2026.02.26 | ₩18,698 | ₩18,698 | ₩16,792 | ₩16,792 | -10.19% | 1.3만 |
|---|
| 2026.02.25 | ₩20,629 | ₩20,992 | ₩20,576 | ₩20,639 | +0.05% | 6.5천 |
|---|
| 2026.02.24 | ₩19,556 | ₩20,361 | ₩19,409 | ₩20,345 | +4.03% | 5.4천 |
|---|
| 2026.02.23 | ₩22,655 | ₩22,655 | ₩19,559 | ₩19,559 | -13.66% | 1.3천 |
|---|
| 2026.02.20 | ₩22,923 | ₩23,175 | ₩22,923 | ₩23,175 | +1.10% | 7.8천 |
|---|
| 2026.02.19 | ₩22,333 | ₩22,582 | ₩22,333 | ₩22,582 | +1.12% | 1.7천 |
|---|
| 2026.02.18 | ₩22,923 | ₩22,923 | ₩22,247 | ₩22,247 | -2.95% | 1.8천 |
|---|
| 2026.02.17 | ₩21,535 | ₩21,535 | ₩20,817 | ₩21,418 | -0.54% | 1.7천 |
|---|
| 2026.02.13 | ₩20,683 | ₩21,368 | ₩20,683 | ₩21,368 | +3.31% | 700 |
|---|
| 2026.02.12 | ₩22,843 | ₩23,151 | ₩21,528 | ₩21,926 | -4.01% | 1천 |
|---|
| 2026.02.11 | ₩24,278 | ₩24,278 | ₩22,924 | ₩22,924 | -5.57% | 1천 |
|---|
| 2026.02.10 | ₩22,333 | ₩23,446 | ₩22,319 | ₩23,443 | +4.97% | 1천 |
|---|
| 2026.02.09 | ₩23,124 | ₩23,540 | ₩23,124 | ₩23,324 | +0.86% | 1.5천 |
|---|
| 2026.02.06 | ₩21,930 | ₩22,966 | ₩21,716 | ₩22,966 | +4.72% | 2.2천 |
|---|
| 2026.02.05 | ₩21,380 | ₩22,132 | ₩20,958 | ₩21,452 | +0.33% | 2.8천 |
|---|
| 2026.02.04 | ₩24,144 | ₩24,144 | ₩21,973 | ₩21,973 | -8.99% | 1천 |
|---|
| 2026.02.03 | ₩25,793 | ₩25,793 | ₩24,345 | ₩25,002 | -3.07% | 2.2천 |
|---|
| 2026.02.02 | ₩24,895 | ₩25,632 | ₩24,814 | ₩24,994 | +0.40% | 1.7천 |
|---|
| 2026.01.30 | ₩25,834 | ₩25,834 | ₩24,036 | ₩24,036 | -6.96% | 1.4만 |
|---|
| 2026.01.29 | ₩27,403 | ₩27,403 | ₩25,659 | ₩26,947 | -1.66% | 1.6천 |
|---|
| 2026.01.28 | ₩26,732 | ₩27,002 | ₩26,249 | ₩27,002 | +1.01% | 2.2천 |
|---|
| 2026.01.27 | ₩25,217 | ₩26,437 | ₩25,217 | ₩26,402 | +4.70% | 1.4천 |
|---|
| 2026.01.26 | ₩24,881 | ₩25,552 | ₩24,868 | ₩25,333 | +1.82% | 3.6천 |
|---|
| 2026.01.23 | ₩24,439 | ₩24,926 | ₩24,398 | ₩24,926 | +1.99% | 1.1천 |
|---|
| 2026.01.22 | ₩23,902 | ₩24,814 | ₩23,339 | ₩24,774 | +3.65% | 1.8만 |
|---|
| 2026.01.21 | ₩23,285 | ₩23,607 | ₩22,641 | ₩22,928 | -1.53% | 5.1천 |
|---|
| 2026.01.20 | ₩22,242 | ₩22,242 | ₩22,242 | ₩22,242 | 0.00% | 500 |
|---|
| 2026.01.16 | ₩21,233 | ₩21,340 | ₩21,132 | ₩21,309 | +0.36% | 1.6만 |
|---|
| 2026.01.15 | ₩21,448 | ₩21,756 | ₩21,339 | ₩21,339 | -0.51% | 400 |
|---|
| 2026.01.14 | ₩20,911 | ₩21,411 | ₩20,911 | ₩21,411 | +2.39% | 300 |
|---|
| 2026.01.13 | ₩21,461 | ₩21,501 | ₩20,898 | ₩21,347 | -0.53% | 3.2천 |
|---|
| 2026.01.12 | ₩22,910 | ₩22,910 | ₩22,476 | ₩22,476 | -1.89% | 1.1천 |
|---|
| 2026.01.09 | ₩24,224 | ₩24,224 | ₩23,689 | ₩23,689 | -2.21% | 400 |
|---|
| 2026.01.08 | ₩23,776 | ₩23,995 | ₩23,527 | ₩23,995 | +0.92% | 1.8천 |
|---|
| 2026.01.07 | ₩24,264 | ₩24,264 | ₩23,757 | ₩23,757 | -2.09% | 800 |
|---|
| 2026.01.06 | ₩25,579 | ₩25,941 | ₩24,775 | ₩24,775 | -3.14% | 400 |
|---|
| 2026.01.05 | ₩23,339 | ₩25,351 | ₩23,339 | ₩24,991 | +7.08% | 2.1천 |
|---|
| 2026.01.02 | ₩21,917 | ₩22,628 | ₩21,917 | ₩22,537 | +2.83% | 1.4천 |
|---|
| 2025.12.31 | ₩22,011 | ₩22,136 | ₩21,845 | ₩21,845 | -0.76% | 1.6천 |
|---|
| 2025.12.30 | ₩22,373 | ₩22,682 | ₩22,270 | ₩22,270 | -0.46% | 2.1천 |
|---|
| 2025.12.29 | ₩21,702 | ₩21,702 | ₩21,501 | ₩21,603 | -0.46% | 500 |
|---|
| 2025.12.26 | ₩21,689 | ₩21,904 | ₩21,629 | ₩21,874 | +0.85% | 1.6천 |
|---|
| 2025.12.24 | ₩21,944 | ₩21,996 | ₩21,930 | ₩21,996 | +0.24% | 200 |
|---|
| 2025.12.23 | ₩21,702 | ₩21,936 | ₩21,635 | ₩21,936 | +1.08% | 800 |
|---|
| 2025.12.22 | ₩21,206 | ₩21,596 | ₩21,206 | ₩21,596 | +1.84% | 1.4천 |
|---|
| 2025.12.19 | ₩21,059 | ₩21,059 | ₩20,911 | ₩20,949 | -0.52% | 1.2천 |
|---|
| 2025.12.18 | ₩20,772 | ₩20,772 | ₩20,772 | ₩20,772 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩20,240 | ₩20,334 | ₩19,087 | ₩19,735 | -2.50% | 7천 |
|---|
| 2025.12.16 | ₩21,025 | ₩21,139 | ₩20,631 | ₩20,631 | -1.88% | 3.3만 |
|---|
| 2025.12.15 | ₩21,828 | ₩21,828 | ₩21,828 | ₩21,828 | 0.00% | 300 |
|---|
| 2025.12.12 | ₩22,668 | ₩22,668 | ₩21,803 | ₩22,452 | -0.95% | 600 |
|---|
| 2025.12.11 | ₩22,376 | ₩22,413 | ₩22,357 | ₩22,357 | -0.08% | 500 |
|---|
| 2025.12.10 | ₩21,743 | ₩22,306 | ₩21,743 | ₩22,014 | +1.25% | 4.9천 |
|---|
| 2025.12.09 | ₩21,434 | ₩22,023 | ₩21,367 | ₩21,941 | +2.37% | 3.5천 |
|---|
| 2025.12.08 | ₩22,802 | ₩22,869 | ₩21,815 | ₩21,815 | -4.33% | 3.8천 |
|---|
| 2025.12.05 | ₩24,546 | ₩24,653 | ₩22,107 | ₩22,107 | -9.93% | 2.3천 |
|---|
| 2025.12.04 | ₩24,626 | ₩24,801 | ₩24,372 | ₩24,699 | +0.29% | 1.8천 |
|---|
| 2025.12.03 | ₩24,747 | ₩24,881 | ₩23,889 | ₩24,207 | -2.18% | 4.1천 |
|---|
| 2025.12.02 | ₩24,559 | ₩25,069 | ₩24,559 | ₩24,653 | +0.38% | 2.5천 |
|---|
| 2025.12.01 | ₩23,848 | ₩24,504 | ₩23,848 | ₩24,318 | +1.97% | 1.6천 |
|---|
| 2025.11.28 | ₩23,916 | ₩25,384 | ₩23,875 | ₩25,384 | +6.14% | 2.1만 |
|---|
| 2025.11.26 | ₩23,781 | ₩23,942 | ₩23,231 | ₩23,729 | -0.22% | 1.3만 |
|---|
| 2025.11.25 | ₩19,838 | ₩22,061 | ₩19,838 | ₩22,061 | +11.20% | 3.2만 |
|---|
| 2025.11.24 | ₩20,267 | ₩20,285 | ₩20,079 | ₩20,285 | +0.09% | 1.1만 |
|---|
| 2025.11.21 | ₩19,154 | ₩20,522 | ₩19,127 | ₩20,236 | +5.65% | 1.7천 |
|---|
| 2025.11.20 | ₩18,848 | ₩18,848 | ₩18,848 | ₩18,848 | 0.00% | 500 |
|---|
| 2025.11.19 | ₩19,744 | ₩19,744 | ₩19,689 | ₩19,689 | -0.28% | 100 |
|---|
| 2025.11.18 | ₩19,315 | ₩19,328 | ₩18,819 | ₩18,819 | -2.57% | 500 |
|---|
| 2025.11.17 | ₩19,986 | ₩20,348 | ₩19,525 | ₩19,525 | -2.30% | 1.2천 |
|---|