시장 데이터를 불러오는 중
전체 종목
Leverage Shares 2X Long NU Daily ETF 과거 주가
Leverage Shares 2X Long NU Daily ETF · NUG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Leverage Shares 2X Long NU Daily ETF · NUG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩14,836 | ₩15,565 | ₩14,529 | ₩15,565 | +4.91% | 3.1만 |
| 2026.10.08 | ₩14,222 | ₩14,823 | ₩13,682 | ₩14,241 | +0.13% | 3.5만 |
| 2026.10.07 | ₩14,809 | ₩14,809 | ₩14,556 | ₩14,556 | -1.71% | 4.7천 |
| 2026.10.06 | ₩14,516 | ₩14,796 | ₩14,182 | ₩14,783 | +1.84% | 2만 |
| 2026.10.05 | ₩13,489 | ₩14,262 | ₩13,489 | ₩13,984 | +3.67% | 11.9만 |
| 2026.10.02 | ₩11,274 | ₩11,274 | ₩10,340 | ₩11,032 | -2.14% | 5천 |
| 2026.10.01 | ₩10,673 | ₩10,820 | ₩10,046 | ₩10,736 | +0.59% | 2.4만 |
| 2026.09.30 | ₩9,246 | ₩9,926 | ₩9,072 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩9,854 |
| +6.58% |
| 3.3만 |
| 2026.09.29 | ₩9,393 | ₩9,606 | ₩9,339 | ₩9,411 | +0.20% | 3.8만 |
|---|
| 2026.09.28 | ₩10,166 | ₩10,166 | ₩9,233 | ₩9,241 | -9.11% | 13.8만 |
|---|
| 2026.09.25 | ₩11,421 | ₩11,607 | ₩11,394 | ₩11,458 | +0.33% | 6.7천 |
|---|
| 2026.09.24 | ₩11,607 | ₩11,621 | ₩11,200 | ₩11,443 | -1.41% | 9.1천 |
|---|
| 2026.09.23 | ₩12,701 | ₩12,701 | ₩11,487 | ₩11,578 | -8.84% | 1.3만 |
|---|
| 2026.09.22 | ₩12,274 | ₩12,557 | ₩12,048 | ₩12,557 | +2.30% | 1.6천 |
|---|
| 2026.09.21 | ₩12,112 | ₩12,355 | ₩12,061 | ₩12,355 | +2.00% | 5.3천 |
|---|
| 2026.09.18 | ₩11,848 | ₩11,848 | ₩11,594 | ₩11,679 | -1.42% | 2.7만 |
|---|
| 2026.09.17 | ₩11,848 | ₩12,261 | ₩11,848 | ₩11,998 | +1.27% | 3.9천 |
|---|
| 2026.09.16 | ₩12,221 | ₩12,221 | ₩11,594 | ₩11,925 | -2.42% | 1.6만 |
|---|
| 2026.09.15 | ₩12,928 | ₩12,942 | ₩12,544 | ₩12,625 | -2.34% | 7.6천 |
|---|
| 2026.09.14 | ₩12,928 | ₩13,182 | ₩12,875 | ₩13,051 | +0.95% | 4.6천 |
|---|
| 2026.09.11 | ₩13,818 | ₩13,818 | ₩13,195 | ₩13,394 | -3.07% | 8.3천 |
|---|
| 2026.09.10 | ₩13,875 | ₩14,916 | ₩13,875 | ₩14,214 | +2.44% | 7.6천 |
|---|
| 2026.09.09 | ₩14,436 | ₩14,489 | ₩14,154 | ₩14,154 | -1.95% | 6천 |
|---|
| 2026.09.08 | ₩15,517 | ₩15,610 | ₩14,769 | ₩14,769 | -4.82% | 3천 |
|---|
| 2026.09.04 | ₩14,716 | ₩15,156 | ₩14,716 | ₩14,844 | +0.87% | 6.5천 |
|---|
| 2026.09.03 | ₩15,290 | ₩15,475 | ₩15,290 | ₩15,475 | +1.21% | 1.2천 |
|---|
| 2026.09.02 | ₩14,102 | ₩15,008 | ₩14,102 | ₩14,925 | +5.84% | 8.5천 |
|---|
| 2026.09.01 | ₩13,342 | ₩13,409 | ₩13,235 | ₩13,284 | -0.43% | 2.9천 |
|---|
| 2026.08.31 | ₩12,995 | ₩13,609 | ₩12,995 | ₩13,437 | +3.40% | 3.5천 |
|---|
| 2026.08.28 | ₩14,142 | ₩14,142 | ₩12,928 | ₩12,999 | -8.08% | 1.3만 |
|---|
| 2026.08.27 | ₩14,116 | ₩14,236 | ₩13,855 | ₩14,106 | -0.07% | 4.3천 |
|---|
| 2026.08.26 | ₩14,676 | ₩15,010 | ₩14,673 | ₩14,673 | -0.02% | 5.2천 |
|---|
| 2026.08.25 | ₩13,915 | ₩14,617 | ₩13,742 | ₩14,617 | +5.04% | 8.6천 |
|---|
| 2026.08.24 | ₩13,395 | ₩14,246 | ₩13,395 | ₩13,886 | +3.67% | 6.4천 |
|---|
| 2026.08.21 | ₩13,048 | ₩13,862 | ₩13,048 | ₩13,555 | +3.89% | 8천 |
|---|
| 2026.08.20 | ₩13,709 | ₩13,709 | ₩12,808 | ₩12,912 | -5.81% | 1.2만 |
|---|
| 2026.08.19 | ₩13,226 | ₩14,142 | ₩13,226 | ₩13,625 | +3.02% | 6.7천 |
|---|
| 2026.08.18 | ₩14,102 | ₩14,102 | ₩13,235 | ₩13,275 | -5.87% | 5.6천 |
|---|
| 2026.08.17 | ₩14,342 | ₩14,529 | ₩13,915 | ₩13,976 | -2.56% | 5.1천 |
|---|
| 2026.08.14 | ₩15,970 | ₩16,577 | ₩14,623 | ₩14,896 | -6.73% | 4.8만 |
|---|
| 2026.08.13 | ₩12,048 | ₩12,725 | ₩11,968 | ₩12,561 | +4.26% | 3.6만 |
|---|
| 2026.08.12 | ₩11,741 | ₩12,101 | ₩11,701 | ₩11,896 | +1.32% | 8.1천 |
|---|
| 2026.08.11 | ₩12,448 | ₩12,448 | ₩11,674 | ₩12,069 | -3.04% | 1.5만 |
|---|
| 2026.08.10 | ₩12,461 | ₩12,728 | ₩12,435 | ₩12,503 | +0.33% | 2.3천 |
|---|
| 2026.08.07 | ₩13,248 | ₩13,275 | ₩12,355 | ₩12,383 | -6.54% | 1.6만 |
|---|
| 2026.08.06 | ₩13,342 | ₩13,342 | ₩12,922 | ₩12,922 | -3.15% | 1.9천 |
|---|
| 2026.08.05 | ₩13,435 | ₩13,729 | ₩13,435 | ₩13,629 | +1.44% | 2.2천 |
|---|
| 2026.08.04 | ₩13,769 | ₩13,809 | ₩13,380 | ₩13,380 | -2.82% | 1.9천 |
|---|
| 2026.08.03 | ₩13,742 | ₩13,755 | ₩13,422 | ₩13,577 | -1.20% | 3.9천 |
|---|
| 2026.07.31 | ₩13,622 | ₩13,635 | ₩13,328 | ₩13,429 | -1.42% | 2.8천 |
|---|
| 2026.07.30 | ₩12,915 | ₩13,747 | ₩12,915 | ₩13,747 | +6.45% | 5.2천 |
|---|
| 2026.07.29 | ₩13,462 | ₩13,462 | ₩12,857 | ₩12,857 | -4.49% | 2.4만 |
|---|
| 2026.07.28 | ₩13,699 | ₩14,349 | ₩13,689 | ₩14,177 | +3.49% | 1.9만 |
|---|
| 2026.07.27 | ₩13,515 | ₩14,005 | ₩13,515 | ₩13,774 | +1.92% | 2.4천 |
|---|
| 2026.07.24 | ₩12,968 | ₩13,262 | ₩12,928 | ₩13,070 | +0.78% | 5.4천 |
|---|
| 2026.07.23 | ₩13,755 | ₩13,755 | ₩13,168 | ₩13,282 | -3.44% | 6.1천 |
|---|
| 2026.07.22 | ₩12,769 | ₩13,818 | ₩12,769 | ₩13,818 | +8.21% | 4.5천 |
|---|
| 2026.07.21 | ₩12,928 | ₩13,607 | ₩12,728 | ₩13,607 | +5.25% | 2만 |
|---|
| 2026.07.20 | ₩12,128 | ₩13,102 | ₩12,128 | ₩12,954 | +6.81% | 4.7천 |
|---|
| 2026.07.17 | ₩12,181 | ₩12,488 | ₩11,994 | ₩12,180 | -0.01% | 9.4천 |
|---|
| 2026.07.16 | ₩12,675 | ₩12,848 | ₩12,501 | ₩12,648 | -0.21% | 6.3천 |
|---|
| 2026.07.15 | ₩12,741 | ₩13,195 | ₩12,621 | ₩12,757 | +0.13% | 8.2천 |
|---|
| 2026.07.14 | ₩12,515 | ₩13,248 | ₩12,515 | ₩12,938 | +3.38% | 3.8천 |
|---|
| 2026.07.13 | ₩12,288 | ₩12,635 | ₩12,288 | ₩12,417 | +1.05% | 3.3천 |
|---|
| 2026.07.10 | ₩12,915 | ₩12,915 | ₩12,528 | ₩12,553 | -2.80% | 2.9천 |
|---|
| 2026.07.09 | ₩12,008 | ₩12,435 | ₩12,008 | ₩12,338 | +2.76% | 6.9천 |
|---|
| 2026.07.08 | ₩11,994 | ₩12,128 | ₩11,729 | ₩11,795 | -1.66% | 1.1만 |
|---|
| 2026.07.07 | ₩12,982 | ₩12,982 | ₩12,328 | ₩12,337 | -4.96% | 2천 |
|---|
| 2026.07.06 | ₩12,475 | ₩13,155 | ₩11,914 | ₩13,078 | +4.83% | 5만 |
|---|
| 2026.07.02 | ₩12,128 | ₩12,515 | ₩11,914 | ₩12,289 | +1.33% | 1.4만 |
|---|
| 2026.07.01 | ₩11,981 | ₩12,795 | ₩11,942 | ₩11,942 | -0.32% | 7.8천 |
|---|
| 2026.06.30 | ₩11,461 | ₩11,888 | ₩11,461 | ₩11,861 | +3.49% | 2.4천 |
|---|
| 2026.06.29 | ₩11,527 | ₩11,687 | ₩11,327 | ₩11,427 | -0.87% | 3.3천 |
|---|
| 2026.06.26 | ₩10,447 | ₩11,807 | ₩10,447 | ₩11,601 | +11.05% | 1.4만 |
|---|
| 2026.06.25 | ₩10,086 | ₩10,607 | ₩10,060 | ₩10,357 | +2.69% | 1.3만 |
|---|
| 2026.06.24 | ₩10,447 | ₩10,807 | ₩10,393 | ₩10,393 | -0.51% | 8.1천 |
|---|
| 2026.06.23 | ₩10,687 | ₩10,874 | ₩10,633 | ₩10,636 | -0.47% | 3.3천 |
|---|
| 2026.06.22 | ₩11,407 | ₩11,407 | ₩10,980 | ₩11,008 | -3.50% | 9.5천 |
|---|
| 2026.06.18 | ₩11,314 | ₩11,407 | ₩10,886 | ₩10,886 | -3.79% | 3.9천 |
|---|
| 2026.06.17 | ₩11,567 | ₩12,194 | ₩11,114 | ₩11,130 | -3.78% | 7.8만 |
|---|
| 2026.06.16 | ₩10,593 | ₩10,940 | ₩10,593 | ₩10,894 | +2.83% | 3.4만 |
|---|
| 2026.06.15 | ₩10,527 | ₩10,673 | ₩10,193 | ₩10,401 | -1.19% | 1.4만 |
|---|
| 2026.06.12 | ₩9,873 | ₩9,993 | ₩9,833 | ₩9,938 | +0.66% | 4.1천 |
|---|
| 2026.06.11 | ₩9,213 | ₩9,780 | ₩9,213 | ₩9,780 | +6.15% | 2.6천 |
|---|
| 2026.06.10 | ₩9,633 | ₩9,820 | ₩9,126 | ₩9,126 | -5.26% | 2.6천 |
|---|
| 2026.06.09 | ₩9,259 | ₩9,699 | ₩9,259 | ₩9,515 | +2.77% | 2.6만 |
|---|
| 2026.06.08 | ₩9,639 | ₩9,639 | ₩9,091 | ₩9,091 | -5.69% | 4.1만 |
|---|
| 2026.06.05 | ₩9,993 | ₩10,140 | ₩9,693 | ₩9,693 | -3.00% | 4.8만 |
|---|
| 2026.06.04 | ₩9,539 | ₩10,060 | ₩9,539 | ₩10,017 | +5.01% | 1.5만 |
|---|
| 2026.06.03 | ₩9,339 | ₩9,339 | ₩8,539 | ₩9,217 | -1.31% | 5만 |
|---|
| 2026.06.02 | ₩9,873 | ₩11,848 | ₩8,872 | ₩9,630 | -2.46% | 12.7만 |
|---|
| 2026.06.01 | ₩11,421 | ₩11,854 | ₩11,421 | ₩11,558 | +1.20% | 1.2만 |
|---|
| 2026.05.29 | ₩11,914 | ₩11,914 | ₩11,767 | ₩11,876 | -0.32% | 3.3천 |
|---|
| 2026.05.28 | ₩11,687 | ₩11,981 | ₩11,687 | ₩11,771 | +0.72% | 4.3천 |
|---|
| 2026.05.27 | ₩11,607 | ₩11,874 | ₩11,607 | ₩11,714 | +0.92% | 2.7천 |
|---|
| 2026.05.26 | ₩11,714 | ₩11,714 | ₩11,087 | ₩11,559 | -1.32% | 5.6천 |
|---|
| 2026.05.22 | ₩11,981 | ₩11,981 | ₩11,148 | ₩11,148 | -6.95% | 8.7천 |
|---|
| 2026.05.21 | ₩11,180 | ₩12,174 | ₩11,167 | ₩11,982 | +7.17% | 1.3만 |
|---|
| 2026.05.20 | ₩11,034 | ₩11,314 | ₩10,927 | ₩11,294 | +2.36% | 1.1만 |
|---|
| 2026.05.19 | ₩10,340 | ₩10,633 | ₩10,233 | ₩10,436 | +0.93% | 5.6천 |
|---|
| 2026.05.18 | ₩10,473 | ₩10,513 | ₩10,100 | ₩10,465 | -0.08% | 2만 |
|---|
| 2026.05.15 | ₩9,713 | ₩10,713 | ₩9,673 | ₩10,389 | +6.96% | 2.9만 |
|---|
| 2026.05.14 | ₩11,741 | ₩12,261 | ₩11,490 | ₩11,625 | -0.99% | 8만 |
|---|
| 2026.05.13 | ₩11,621 | ₩12,048 | ₩11,405 | ₩11,405 | -1.86% | 4.6천 |
|---|
| 2026.05.12 | ₩12,661 | ₩12,661 | ₩12,310 | ₩12,310 | -2.77% | 1.4천 |
|---|
| 2026.05.11 | ₩13,328 | ₩13,328 | ₩12,661 | ₩12,723 | -4.54% | 3.4천 |
|---|
| 2026.05.08 | ₩13,982 | ₩13,982 | ₩13,275 | ₩13,275 | -5.06% | 1.5천 |
|---|
| 2026.05.07 | ₩14,649 | ₩14,649 | ₩14,190 | ₩14,190 | -3.13% | 7.5천 |
|---|
| 2026.05.06 | ₩14,676 | ₩14,676 | ₩14,676 | ₩14,676 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩14,286 | ₩14,286 | ₩14,286 | ₩14,286 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩14,396 | ₩14,396 | ₩14,064 | ₩14,064 | -2.31% | 1.3천 |
|---|
| 2026.05.01 | ₩14,676 | ₩14,863 | ₩14,543 | ₩14,640 | -0.25% | 1.1만 |
|---|
| 2026.04.30 | ₩14,813 | ₩14,813 | ₩14,813 | ₩14,813 | 0.00% | 200 |
|---|
| 2026.04.29 | ₩14,329 | ₩14,329 | ₩13,881 | ₩13,881 | -3.13% | 800 |
|---|
| 2026.04.28 | ₩14,823 | ₩14,823 | ₩14,823 | ₩14,823 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩15,296 | ₩15,296 | ₩15,176 | ₩15,176 | -0.78% | 200 |
|---|
| 2026.04.24 | ₩14,729 | ₩14,996 | ₩14,529 | ₩14,869 | +0.95% | 7천 |
|---|
| 2026.04.23 | ₩15,396 | ₩15,396 | ₩14,456 | ₩14,737 | -4.28% | 1.5천 |
|---|
| 2026.04.22 | ₩15,957 | ₩15,957 | ₩15,583 | ₩15,593 | -2.28% | 3.6천 |
|---|
| 2026.04.21 | ₩16,277 | ₩16,277 | ₩15,877 | ₩15,970 | -1.89% | 3.1천 |
|---|
| 2026.04.20 | ₩16,130 | ₩16,130 | ₩16,093 | ₩16,093 | -0.23% | 300 |
|---|
| 2026.04.17 | ₩17,258 | ₩17,258 | ₩16,633 | ₩16,633 | -3.62% | 1.1천 |
|---|
| 2026.04.16 | ₩16,717 | ₩17,064 | ₩16,661 | ₩16,867 | +0.89% | 1.3천 |
|---|
| 2026.04.15 | ₩16,744 | ₩17,051 | ₩16,717 | ₩16,717 | -0.16% | 1천 |
|---|
| 2026.04.14 | ₩16,290 | ₩16,707 | ₩16,290 | ₩16,707 | +2.56% | 400 |
|---|
| 2026.04.13 | ₩15,476 | ₩15,970 | ₩15,476 | ₩15,877 | +2.59% | 800 |
|---|
| 2026.04.10 | ₩15,831 | ₩15,831 | ₩15,831 | ₩15,831 | 0.00% | 200 |
|---|
| 2026.04.09 | ₩15,183 | ₩15,753 | ₩14,729 | ₩15,753 | +3.75% | 800 |
|---|
| 2026.04.08 | ₩14,959 | ₩14,959 | ₩14,959 | ₩14,959 | 0.00% | 600 |
|---|
| 2026.04.07 | ₩13,956 | ₩14,172 | ₩13,782 | ₩14,172 | +1.55% | 800 |
|---|
| 2026.04.06 | ₩14,433 | ₩14,433 | ₩14,433 | ₩14,433 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩14,273 | ₩14,273 | ₩14,273 | ₩14,273 | 0.00% | 300 |
|---|
| 2026.04.01 | ₩15,410 | ₩15,410 | ₩14,920 | ₩14,920 | -3.18% | 600 |
|---|
| 2026.03.31 | ₩14,009 | ₩14,707 | ₩14,009 | ₩14,707 | +4.98% | 1천 |
|---|
| 2026.03.30 | ₩13,208 | ₩13,382 | ₩12,942 | ₩13,124 | -0.64% | 2.7천 |
|---|
| 2026.03.27 | ₩13,450 | ₩13,822 | ₩13,208 | ₩13,291 | -1.18% | 3.5천 |
|---|
| 2026.03.26 | ₩14,196 | ₩14,196 | ₩14,149 | ₩14,149 | -0.33% | 800 |
|---|
| 2026.03.25 | ₩15,343 | ₩15,463 | ₩14,609 | ₩14,744 | -3.90% | 1.2만 |
|---|
| 2026.03.24 | ₩14,836 | ₩14,836 | ₩14,581 | ₩14,581 | -1.72% | 200 |
|---|
| 2026.03.23 | ₩15,730 | ₩15,943 | ₩15,383 | ₩15,526 | -1.30% | 4천 |
|---|
| 2026.03.20 | ₩13,982 | ₩14,070 | ₩13,862 | ₩14,070 | +0.63% | 700 |
|---|
| 2026.03.19 | ₩13,689 | ₩14,529 | ₩13,342 | ₩14,524 | +6.10% | 3.8천 |
|---|
| 2026.03.18 | ₩14,609 | ₩14,609 | ₩14,108 | ₩14,108 | -3.43% | 700 |
|---|
| 2026.03.17 | ₩15,116 | ₩15,116 | ₩14,727 | ₩14,739 | -2.50% | 3.2천 |
|---|
| 2026.03.16 | ₩14,743 | ₩14,769 | ₩14,663 | ₩14,736 | -0.05% | 1.1천 |
|---|
| 2026.03.13 | ₩14,609 | ₩14,609 | ₩13,970 | ₩13,970 | -4.37% | 1.8천 |
|---|
| 2026.03.12 | ₩14,661 | ₩14,661 | ₩14,190 | ₩14,190 | -3.21% | 4.7천 |
|---|
| 2026.03.11 | ₩15,763 | ₩16,090 | ₩15,223 | ₩15,272 | -3.11% | 4.6천 |
|---|
| 2026.03.10 | ₩15,537 | ₩16,717 | ₩15,537 | ₩16,106 | +3.67% | 1.8천 |
|---|
| 2026.03.09 | ₩15,170 | ₩15,726 | ₩15,023 | ₩15,726 | +3.67% | 800 |
|---|
| 2026.03.06 | ₩15,383 | ₩15,770 | ₩15,076 | ₩15,454 | +0.46% | 3.3천 |
|---|
| 2026.03.05 | ₩16,424 | ₩16,424 | ₩15,617 | ₩16,029 | -2.40% | 4.6천 |
|---|
| 2026.03.04 | ₩16,317 | ₩17,091 | ₩16,317 | ₩16,478 | +0.99% | 500 |
|---|
| 2026.03.03 | ₩15,597 | ₩16,384 | ₩14,676 | ₩15,901 | +1.95% | 7.3천 |
|---|
| 2026.03.02 | ₩15,503 | ₩17,064 | ₩15,316 | ₩16,949 | +9.33% | 6.9천 |
|---|
| 2026.02.27 | ₩15,703 | ₩16,797 | ₩15,703 | ₩16,474 | +4.91% | 7.8천 |
|---|
| 2026.02.26 | ₩18,598 | ₩18,598 | ₩16,703 | ₩16,703 | -10.19% | 1.3만 |
|---|
| 2026.02.25 | ₩20,520 | ₩20,880 | ₩20,466 | ₩20,529 | +0.05% | 6.5천 |
|---|
| 2026.02.24 | ₩19,452 | ₩20,253 | ₩19,306 | ₩20,237 | +4.03% | 5.4천 |
|---|
| 2026.02.23 | ₩22,534 | ₩22,534 | ₩19,455 | ₩19,455 | -13.66% | 1.3천 |
|---|
| 2026.02.20 | ₩22,801 | ₩23,052 | ₩22,801 | ₩23,052 | +1.10% | 7.8천 |
|---|
| 2026.02.19 | ₩22,214 | ₩22,462 | ₩22,214 | ₩22,462 | +1.12% | 1.7천 |
|---|
| 2026.02.18 | ₩22,801 | ₩22,801 | ₩22,129 | ₩22,129 | -2.95% | 1.8천 |
|---|
| 2026.02.17 | ₩21,420 | ₩21,420 | ₩20,706 | ₩21,304 | -0.54% | 1.7천 |
|---|
| 2026.02.13 | ₩20,573 | ₩21,255 | ₩20,573 | ₩21,255 | +3.31% | 700 |
|---|
| 2026.02.12 | ₩22,721 | ₩23,028 | ₩21,414 | ₩21,810 | -4.01% | 1천 |
|---|
| 2026.02.11 | ₩24,149 | ₩24,149 | ₩22,802 | ₩22,802 | -5.57% | 1천 |
|---|
| 2026.02.10 | ₩22,214 | ₩23,321 | ₩22,201 | ₩23,319 | +4.97% | 1천 |
|---|
| 2026.02.09 | ₩23,001 | ₩23,415 | ₩23,001 | ₩23,200 | +0.86% | 1.5천 |
|---|
| 2026.02.06 | ₩21,814 | ₩22,844 | ₩21,600 | ₩22,844 | +4.72% | 2.2천 |
|---|
| 2026.02.05 | ₩21,267 | ₩22,014 | ₩20,847 | ₩21,338 | +0.33% | 2.8천 |
|---|
| 2026.02.04 | ₩24,015 | ₩24,015 | ₩21,857 | ₩21,857 | -8.99% | 1천 |
|---|
| 2026.02.03 | ₩25,656 | ₩25,656 | ₩24,215 | ₩24,869 | -3.07% | 2.2천 |
|---|
| 2026.02.02 | ₩24,762 | ₩25,496 | ₩24,682 | ₩24,861 | +0.40% | 1.7천 |
|---|
| 2026.01.30 | ₩25,696 | ₩25,696 | ₩23,909 | ₩23,909 | -6.96% | 1.4만 |
|---|
| 2026.01.29 | ₩27,257 | ₩27,257 | ₩25,523 | ₩26,804 | -1.66% | 1.6천 |
|---|
| 2026.01.28 | ₩26,590 | ₩26,858 | ₩26,110 | ₩26,858 | +1.01% | 2.2천 |
|---|
| 2026.01.27 | ₩25,083 | ₩26,297 | ₩25,083 | ₩26,262 | +4.70% | 1.4천 |
|---|
| 2026.01.26 | ₩24,749 | ₩25,416 | ₩24,736 | ₩25,199 | +1.82% | 3.6천 |
|---|
| 2026.01.23 | ₩24,309 | ₩24,793 | ₩24,269 | ₩24,793 | +1.99% | 1.1천 |
|---|
| 2026.01.22 | ₩23,775 | ₩24,682 | ₩23,215 | ₩24,642 | +3.65% | 1.8만 |
|---|
| 2026.01.21 | ₩23,161 | ₩23,482 | ₩22,521 | ₩22,806 | -1.53% | 5.1천 |
|---|
| 2026.01.20 | ₩22,123 | ₩22,123 | ₩22,123 | ₩22,123 | 0.00% | 500 |
|---|
| 2026.01.16 | ₩21,120 | ₩21,227 | ₩21,020 | ₩21,196 | +0.36% | 1.6만 |
|---|
| 2026.01.15 | ₩21,334 | ₩21,640 | ₩21,225 | ₩21,225 | -0.51% | 400 |
|---|
| 2026.01.14 | ₩20,800 | ₩21,298 | ₩20,800 | ₩21,298 | +2.39% | 300 |
|---|
| 2026.01.13 | ₩21,347 | ₩21,387 | ₩20,787 | ₩21,233 | -0.53% | 3.2천 |
|---|
| 2026.01.12 | ₩22,788 | ₩22,788 | ₩22,357 | ₩22,357 | -1.89% | 1.1천 |
|---|
| 2026.01.09 | ₩24,095 | ₩24,095 | ₩23,563 | ₩23,563 | -2.21% | 400 |
|---|
| 2026.01.08 | ₩23,650 | ₩23,867 | ₩23,402 | ₩23,867 | +0.92% | 1.8천 |
|---|
| 2026.01.07 | ₩24,135 | ₩24,135 | ₩23,631 | ₩23,631 | -2.09% | 800 |
|---|
| 2026.01.06 | ₩25,443 | ₩25,803 | ₩24,644 | ₩24,644 | -3.14% | 400 |
|---|
| 2026.01.05 | ₩23,215 | ₩25,216 | ₩23,215 | ₩24,858 | +7.08% | 2.1천 |
|---|
| 2026.01.02 | ₩21,801 | ₩22,508 | ₩21,801 | ₩22,417 | +2.83% | 1.4천 |
|---|
| 2025.12.31 | ₩21,894 | ₩22,018 | ₩21,728 | ₩21,728 | -0.76% | 1.6천 |
|---|
| 2025.12.30 | ₩22,254 | ₩22,561 | ₩22,151 | ₩22,151 | -0.46% | 2.1천 |
|---|
| 2025.12.29 | ₩21,587 | ₩21,587 | ₩21,387 | ₩21,488 | -0.46% | 500 |
|---|
| 2025.12.26 | ₩21,574 | ₩21,787 | ₩21,514 | ₩21,758 | +0.85% | 1.6천 |
|---|
| 2025.12.24 | ₩21,827 | ₩21,879 | ₩21,814 | ₩21,879 | +0.24% | 200 |
|---|
| 2025.12.23 | ₩21,587 | ₩21,819 | ₩21,520 | ₩21,819 | +1.08% | 800 |
|---|
| 2025.12.22 | ₩21,093 | ₩21,482 | ₩21,093 | ₩21,482 | +1.84% | 1.4천 |
|---|
| 2025.12.19 | ₩20,947 | ₩20,947 | ₩20,800 | ₩20,837 | -0.52% | 1.2천 |
|---|
| 2025.12.18 | ₩20,661 | ₩20,661 | ₩20,661 | ₩20,661 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩20,133 | ₩20,226 | ₩18,985 | ₩19,630 | -2.50% | 7천 |
|---|
| 2025.12.16 | ₩20,913 | ₩21,027 | ₩20,521 | ₩20,521 | -1.88% | 3.3만 |
|---|
| 2025.12.15 | ₩21,712 | ₩21,712 | ₩21,712 | ₩21,712 | 0.00% | 300 |
|---|
| 2025.12.12 | ₩22,548 | ₩22,548 | ₩21,687 | ₩22,333 | -0.95% | 600 |
|---|
| 2025.12.11 | ₩22,257 | ₩22,294 | ₩22,238 | ₩22,238 | -0.08% | 500 |
|---|
| 2025.12.10 | ₩21,627 | ₩22,187 | ₩21,627 | ₩21,897 | +1.25% | 4.9천 |
|---|
| 2025.12.09 | ₩21,320 | ₩21,906 | ₩21,253 | ₩21,825 | +2.37% | 3.5천 |
|---|
| 2025.12.08 | ₩22,681 | ₩22,748 | ₩21,699 | ₩21,699 | -4.33% | 3.8천 |
|---|
| 2025.12.05 | ₩24,415 | ₩24,522 | ₩21,990 | ₩21,990 | -9.93% | 2.3천 |
|---|
| 2025.12.04 | ₩24,496 | ₩24,669 | ₩24,242 | ₩24,568 | +0.29% | 1.8천 |
|---|
| 2025.12.03 | ₩24,616 | ₩24,749 | ₩23,762 | ₩24,078 | -2.18% | 4.1천 |
|---|
| 2025.12.02 | ₩24,429 | ₩24,936 | ₩24,429 | ₩24,522 | +0.38% | 2.5천 |
|---|
| 2025.12.01 | ₩23,722 | ₩24,374 | ₩23,722 | ₩24,189 | +1.97% | 1.6천 |
|---|
| 2025.11.28 | ₩23,788 | ₩25,249 | ₩23,748 | ₩25,249 | +6.14% | 2.1만 |
|---|
| 2025.11.26 | ₩23,655 | ₩23,815 | ₩23,108 | ₩23,603 | -0.22% | 1.3만 |
|---|
| 2025.11.25 | ₩19,733 | ₩21,943 | ₩19,733 | ₩21,943 | +11.20% | 3.2만 |
|---|
| 2025.11.24 | ₩20,159 | ₩20,177 | ₩19,973 | ₩20,177 | +0.09% | 1.1만 |
|---|
| 2025.11.21 | ₩19,052 | ₩20,413 | ₩19,025 | ₩20,129 | +5.65% | 1.7천 |
|---|
| 2025.11.20 | ₩18,748 | ₩18,748 | ₩18,748 | ₩18,748 | 0.00% | 500 |
|---|
| 2025.11.19 | ₩19,639 | ₩19,639 | ₩19,584 | ₩19,584 | -0.28% | 100 |
|---|
| 2025.11.18 | ₩19,212 | ₩19,226 | ₩18,719 | ₩18,719 | -2.57% | 500 |
|---|
| 2025.11.17 | ₩19,879 | ₩20,240 | ₩19,422 | ₩19,422 | -2.30% | 1.2천 |
|---|