시장 데이터를 불러오는 중
전체 종목
GraniteShares YieldBOOST Gold Miners ETF 과거 주가
GraniteShares YieldBOOST Gold Miners ETF · NUGY · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
GraniteShares YieldBOOST Gold Miners ETF · NUGY · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩15,186 | ₩15,212 | ₩15,186 | ₩15,199 | +0.09% | 1.5만 |
| 2026.10.08 | ₩15,246 | ₩15,279 | ₩15,212 | ₩15,252 | +0.04% | 5.7천 |
| 2026.10.07 | ₩15,119 | ₩15,212 | ₩14,945 | ₩15,155 | +0.24% | 1.9만 |
| 2026.10.06 | ₩15,250 | ₩15,279 | ₩15,226 | ₩15,266 | +0.11% | 5.5천 |
| 2026.10.05 | ₩15,159 | ₩15,212 | ₩15,105 | ₩15,199 | +0.26% | 1.3만 |
| 2026.10.02 | ₩15,145 | ₩15,172 | ₩15,092 | ₩15,132 | -0.09% | 8.9천 |
| 2026.10.01 | ₩15,252 | ₩15,279 | ₩15,218 | ₩15,219 | -0.22% | 8.9천 |
| 2026.09.30 | ₩15,453 | ₩15,459 | ₩15,266 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩15,266 |
| -1.21% |
| 4.7천 |
| 2026.09.29 | ₩15,399 | ₩15,459 | ₩15,346 | ₩15,459 | +0.39% | 9.1천 |
|---|
| 2026.09.28 | ₩15,479 | ₩15,613 | ₩15,279 | ₩15,399 | -0.52% | 1.2만 |
|---|
| 2026.09.25 | ₩15,813 | ₩15,907 | ₩15,813 | ₩15,893 | +0.51% | 3천 |
|---|
| 2026.09.24 | ₩16,054 | ₩16,054 | ₩15,893 | ₩15,991 | -0.39% | 5.7천 |
|---|
| 2026.09.23 | ₩16,067 | ₩16,107 | ₩16,040 | ₩16,087 | +0.12% | 1만 |
|---|
| 2026.09.22 | ₩16,000 | ₩16,134 | ₩16,000 | ₩16,120 | +0.75% | 9.4천 |
|---|
| 2026.09.21 | ₩16,027 | ₩16,040 | ₩16,014 | ₩16,020 | -0.04% | 1.4만 |
|---|
| 2026.09.18 | ₩15,974 | ₩16,040 | ₩15,960 | ₩16,020 | +0.29% | 1.4만 |
|---|
| 2026.09.17 | ₩16,146 | ₩16,186 | ₩16,120 | ₩16,175 | +0.18% | 1.2만 |
|---|
| 2026.09.16 | ₩16,161 | ₩16,167 | ₩15,960 | ₩15,996 | -1.02% | 7.4천 |
|---|
| 2026.09.15 | ₩16,214 | ₩16,214 | ₩16,131 | ₩16,175 | -0.24% | 6.2천 |
|---|
| 2026.09.14 | ₩16,201 | ₩16,321 | ₩16,161 | ₩16,201 | 0.00% | 3만 |
|---|
| 2026.09.11 | ₩16,588 | ₩16,615 | ₩16,461 | ₩16,494 | -0.56% | 5천 |
|---|
| 2026.09.10 | ₩16,615 | ₩16,735 | ₩16,615 | ₩16,668 | +0.32% | 8.5천 |
|---|
| 2026.09.09 | ₩16,788 | ₩16,815 | ₩16,788 | ₩16,802 | +0.08% | 3.9천 |
|---|
| 2026.09.08 | ₩16,735 | ₩16,775 | ₩16,735 | ₩16,741 | +0.04% | 3.3천 |
|---|
| 2026.09.04 | ₩16,641 | ₩16,775 | ₩16,597 | ₩16,701 | +0.36% | 2.3만 |
|---|
| 2026.09.03 | ₩16,862 | ₩16,975 | ₩16,862 | ₩16,922 | +0.36% | 1.5만 |
|---|
| 2026.09.02 | ₩16,802 | ₩16,957 | ₩16,721 | ₩16,768 | -0.20% | 1.2만 |
|---|
| 2026.09.01 | ₩16,868 | ₩17,002 | ₩16,675 | ₩16,675 | -1.15% | 6천 |
|---|
| 2026.08.31 | ₩17,216 | ₩17,216 | ₩16,962 | ₩17,045 | -0.99% | 9.3천 |
|---|
| 2026.08.28 | ₩17,476 | ₩17,476 | ₩17,115 | ₩17,232 | -1.40% | 1.1만 |
|---|
| 2026.08.27 | ₩17,590 | ₩17,696 | ₩17,576 | ₩17,650 | +0.34% | 1.1만 |
|---|
| 2026.08.26 | ₩17,536 | ₩17,643 | ₩17,536 | ₩17,576 | +0.23% | 1.2만 |
|---|
| 2026.08.25 | ₩17,496 | ₩17,616 | ₩17,496 | ₩17,590 | +0.53% | 8.7천 |
|---|
| 2026.08.24 | ₩17,550 | ₩17,556 | ₩17,509 | ₩17,556 | +0.04% | 5.3천 |
|---|
| 2026.08.21 | ₩17,496 | ₩17,536 | ₩17,483 | ₩17,509 | +0.08% | 8천 |
|---|
| 2026.08.20 | ₩17,670 | ₩17,683 | ₩17,636 | ₩17,636 | -0.19% | 5.9천 |
|---|
| 2026.08.19 | ₩17,576 | ₩17,616 | ₩17,558 | ₩17,590 | +0.08% | 1.1만 |
|---|
| 2026.08.18 | ₩17,443 | ₩17,507 | ₩17,262 | ₩17,298 | -0.83% | 7.3천 |
|---|
| 2026.08.17 | ₩17,336 | ₩17,503 | ₩17,336 | ₩17,468 | +0.76% | 7.4천 |
|---|
| 2026.08.14 | ₩17,322 | ₩17,363 | ₩17,277 | ₩17,316 | -0.04% | 7.6천 |
|---|
| 2026.08.13 | ₩17,403 | ₩17,403 | ₩17,309 | ₩17,356 | -0.27% | 6.5천 |
|---|
| 2026.08.12 | ₩17,547 | ₩17,556 | ₩17,496 | ₩17,529 | -0.10% | 1.1만 |
|---|
| 2026.08.11 | ₩17,515 | ₩17,515 | ₩17,463 | ₩17,489 | -0.14% | 3천 |
|---|
| 2026.08.10 | ₩17,496 | ₩17,496 | ₩17,443 | ₩17,483 | -0.08% | 6.1천 |
|---|
| 2026.08.07 | ₩17,443 | ₩17,509 | ₩17,443 | ₩17,476 | +0.19% | 1.1만 |
|---|
| 2026.08.06 | ₩17,563 | ₩17,576 | ₩17,550 | ₩17,559 | -0.02% | 4천 |
|---|
| 2026.08.05 | ₩17,576 | ₩17,576 | ₩17,509 | ₩17,543 | -0.19% | 6.7천 |
|---|
| 2026.08.04 | ₩17,471 | ₩17,550 | ₩17,443 | ₩17,503 | +0.18% | 1.1만 |
|---|
| 2026.08.03 | ₩17,349 | ₩17,453 | ₩17,262 | ₩17,453 | +0.60% | 1.1만 |
|---|
| 2026.07.31 | ₩17,249 | ₩17,363 | ₩17,189 | ₩17,353 | +0.60% | 1.6만 |
|---|
| 2026.07.30 | ₩17,523 | ₩17,643 | ₩17,523 | ₩17,610 | +0.50% | 1.3만 |
|---|
| 2026.07.29 | ₩17,523 | ₩17,643 | ₩17,149 | ₩17,415 | -0.62% | 1.3만 |
|---|
| 2026.07.28 | ₩17,483 | ₩17,576 | ₩17,469 | ₩17,550 | +0.38% | 4.5천 |
|---|
| 2026.07.27 | ₩17,683 | ₩17,723 | ₩17,586 | ₩17,690 | +0.04% | 9.3천 |
|---|
| 2026.07.24 | ₩17,683 | ₩17,710 | ₩17,576 | ₩17,616 | -0.38% | 5천 |
|---|
| 2026.07.23 | ₩17,803 | ₩17,870 | ₩17,763 | ₩17,823 | +0.11% | 8.9천 |
|---|
| 2026.07.22 | ₩17,923 | ₩17,945 | ₩17,870 | ₩17,903 | -0.11% | 5.7천 |
|---|
| 2026.07.21 | ₩17,643 | ₩17,859 | ₩17,643 | ₩17,843 | +1.14% | 8.5천 |
|---|
| 2026.07.20 | ₩17,483 | ₩17,556 | ₩17,445 | ₩17,445 | -0.21% | 5.6천 |
|---|
| 2026.07.17 | ₩17,403 | ₩17,550 | ₩17,403 | ₩17,496 | +0.54% | 2.5천 |
|---|
| 2026.07.16 | ₩17,937 | ₩17,937 | ₩17,723 | ₩17,750 | -1.04% | 1.5만 |
|---|
| 2026.07.15 | ₩18,070 | ₩18,137 | ₩17,910 | ₩18,050 | -0.11% | 6.9천 |
|---|
| 2026.07.14 | ₩18,109 | ₩18,109 | ₩18,044 | ₩18,077 | -0.18% | 5.1천 |
|---|
| 2026.07.13 | ₩17,990 | ₩17,990 | ₩17,903 | ₩17,903 | -0.48% | 2.3천 |
|---|
| 2026.07.10 | ₩17,977 | ₩18,104 | ₩17,977 | ₩18,074 | +0.54% | 7.8천 |
|---|
| 2026.07.09 | ₩18,177 | ₩18,343 | ₩18,177 | ₩18,309 | +0.73% | 6.9천 |
|---|
| 2026.07.08 | ₩17,977 | ₩18,070 | ₩17,763 | ₩18,068 | +0.51% | 6.5천 |
|---|
| 2026.07.07 | ₩18,311 | ₩18,311 | ₩18,110 | ₩18,156 | -0.85% | 9.1천 |
|---|
| 2026.07.06 | ₩18,110 | ₩18,338 | ₩18,020 | ₩18,284 | +0.96% | 6.3천 |
|---|
| 2026.07.02 | ₩18,271 | ₩18,271 | ₩18,191 | ₩18,269 | -0.01% | 1.4만 |
|---|
| 2026.07.01 | ₩18,244 | ₩18,338 | ₩18,244 | ₩18,283 | +0.21% | 6.6천 |
|---|
| 2026.06.30 | ₩18,168 | ₩18,263 | ₩18,097 | ₩18,233 | +0.36% | 9천 |
|---|
| 2026.06.29 | ₩18,231 | ₩18,231 | ₩17,937 | ₩18,215 | -0.09% | 1.5만 |
|---|
| 2026.06.26 | ₩18,291 | ₩18,428 | ₩18,284 | ₩18,304 | +0.07% | 6.9천 |
|---|
| 2026.06.25 | ₩18,538 | ₩18,538 | ₩18,418 | ₩18,484 | -0.29% | 5.5천 |
|---|
| 2026.06.24 | ₩18,498 | ₩18,533 | ₩18,404 | ₩18,438 | -0.32% | 1.9만 |
|---|
| 2026.06.23 | ₩18,618 | ₩18,765 | ₩18,565 | ₩18,606 | -0.06% | 2.7만 |
|---|
| 2026.06.22 | ₩19,045 | ₩19,072 | ₩18,778 | ₩19,003 | -0.22% | 2.7만 |
|---|
| 2026.06.18 | ₩19,326 | ₩19,341 | ₩19,032 | ₩19,160 | -0.86% | 1.3만 |
|---|
| 2026.06.17 | ₩19,513 | ₩19,580 | ₩19,501 | ₩19,501 | -0.06% | 1.7만 |
|---|
| 2026.06.16 | ₩19,499 | ₩19,553 | ₩19,486 | ₩19,532 | +0.16% | 9.4천 |
|---|
| 2026.06.15 | ₩19,473 | ₩19,526 | ₩19,366 | ₩19,471 | -0.01% | 4.7만 |
|---|
| 2026.06.12 | ₩19,312 | ₩19,433 | ₩19,286 | ₩19,403 | +0.47% | 1.6만 |
|---|
| 2026.06.11 | ₩19,112 | ₩19,540 | ₩19,112 | ₩19,493 | +1.99% | 1.1만 |
|---|
| 2026.06.10 | ₩19,179 | ₩19,299 | ₩19,142 | ₩19,142 | -0.19% | 6천 |
|---|
| 2026.06.09 | ₩19,459 | ₩19,566 | ₩19,259 | ₩19,339 | -0.62% | 1.3만 |
|---|
| 2026.06.08 | ₩19,540 | ₩19,540 | ₩19,433 | ₩19,451 | -0.45% | 1.6만 |
|---|
| 2026.06.05 | ₩19,900 | ₩19,900 | ₩19,433 | ₩19,486 | -2.08% | 2.2만 |
|---|
| 2026.06.04 | ₩20,474 | ₩20,501 | ₩20,394 | ₩20,428 | -0.23% | 1.4만 |
|---|
| 2026.06.03 | ₩20,341 | ₩20,394 | ₩20,274 | ₩20,303 | -0.18% | 1.9만 |
|---|
| 2026.06.02 | ₩20,394 | ₩20,515 | ₩20,354 | ₩20,438 | +0.22% | 1.5만 |
|---|
| 2026.06.01 | ₩20,301 | ₩20,354 | ₩19,954 | ₩20,326 | +0.13% | 2.2만 |
|---|
| 2026.05.29 | ₩20,247 | ₩20,381 | ₩20,221 | ₩20,368 | +0.59% | 9.2천 |
|---|
| 2026.05.28 | ₩20,234 | ₩20,555 | ₩20,121 | ₩20,528 | +1.45% | 3.8만 |
|---|
| 2026.05.27 | ₩20,287 | ₩20,408 | ₩20,287 | ₩20,348 | +0.30% | 7.6천 |
|---|
| 2026.05.26 | ₩20,341 | ₩20,408 | ₩20,328 | ₩20,401 | +0.30% | 3.8만 |
|---|
| 2026.05.22 | ₩20,301 | ₩20,301 | ₩19,931 | ₩20,126 | -0.86% | 4.5만 |
|---|
| 2026.05.21 | ₩20,221 | ₩20,568 | ₩20,221 | ₩20,434 | +1.06% | 5만 |
|---|
| 2026.05.20 | ₩20,328 | ₩20,394 | ₩20,247 | ₩20,328 | 0.00% | 1.5만 |
|---|
| 2026.05.19 | ₩20,368 | ₩20,368 | ₩20,194 | ₩20,194 | -0.85% | 1.6만 |
|---|
| 2026.05.18 | ₩20,488 | ₩20,528 | ₩20,354 | ₩20,408 | -0.39% | 3.4만 |
|---|
| 2026.05.15 | ₩20,635 | ₩20,635 | ₩20,354 | ₩20,408 | -1.10% | 3.3만 |
|---|
| 2026.05.14 | ₩21,570 | ₩21,570 | ₩21,369 | ₩21,397 | -0.80% | 3.3만 |
|---|
| 2026.05.13 | ₩21,570 | ₩21,618 | ₩21,356 | ₩21,576 | +0.03% | 2.8만 |
|---|
| 2026.05.12 | ₩21,449 | ₩21,590 | ₩21,262 | ₩21,580 | +0.61% | 6.5천 |
|---|
| 2026.05.11 | ₩21,369 | ₩21,610 | ₩21,369 | ₩21,572 | +0.95% | 1.4만 |
|---|
| 2026.05.08 | ₩21,289 | ₩21,396 | ₩21,276 | ₩21,384 | +0.45% | 1.4만 |
|---|
| 2026.05.07 | ₩21,797 | ₩21,837 | ₩21,599 | ₩21,599 | -0.91% | 1.6만 |
|---|
| 2026.05.06 | ₩21,530 | ₩21,610 | ₩21,483 | ₩21,570 | +0.19% | 3.9만 |
|---|
| 2026.05.05 | ₩21,276 | ₩21,303 | ₩21,062 | ₩21,071 | -0.96% | 3.6만 |
|---|
| 2026.05.04 | ₩21,035 | ₩21,176 | ₩20,969 | ₩20,986 | -0.23% | 4.1만 |
|---|
| 2026.05.01 | ₩21,182 | ₩21,356 | ₩21,177 | ₩21,177 | -0.03% | 2.4만 |
|---|
| 2026.04.30 | ₩21,770 | ₩21,890 | ₩21,636 | ₩21,890 | +0.55% | 2.6만 |
|---|
| 2026.04.29 | ₩21,596 | ₩21,674 | ₩21,436 | ₩21,546 | -0.24% | 3.9만 |
|---|
| 2026.04.28 | ₩21,917 | ₩22,024 | ₩21,610 | ₩21,742 | -0.80% | 4.9만 |
|---|
| 2026.04.27 | ₩22,518 | ₩22,518 | ₩22,320 | ₩22,363 | -0.69% | 1.3만 |
|---|
| 2026.04.24 | ₩22,478 | ₩22,611 | ₩22,364 | ₩22,594 | +0.52% | 3.3만 |
|---|
| 2026.04.23 | ₩23,012 | ₩23,012 | ₩22,678 | ₩22,814 | -0.86% | 2.8만 |
|---|
| 2026.04.22 | ₩23,453 | ₩23,506 | ₩23,079 | ₩23,079 | -1.59% | 9.4만 |
|---|
| 2026.04.21 | ₩24,040 | ₩24,094 | ₩23,186 | ₩23,194 | -3.52% | 3.3만 |
|---|
| 2026.04.20 | ₩24,027 | ₩24,171 | ₩23,914 | ₩24,138 | +0.46% | 3.8만 |
|---|
| 2026.04.17 | ₩23,947 | ₩24,254 | ₩23,947 | ₩24,151 | +0.85% | 3.7만 |
|---|
| 2026.04.16 | ₩24,187 | ₩24,227 | ₩24,067 | ₩24,107 | -0.33% | 3.6만 |
|---|
| 2026.04.15 | ₩24,308 | ₩24,321 | ₩24,000 | ₩24,099 | -0.86% | 1.7만 |
|---|
| 2026.04.14 | ₩24,281 | ₩24,308 | ₩24,241 | ₩24,292 | +0.04% | 1.5만 |
|---|
| 2026.04.13 | ₩23,894 | ₩26,538 | ₩23,847 | ₩24,054 | +0.67% | 2.4만 |
|---|
| 2026.04.10 | ₩23,840 | ₩24,014 | ₩23,840 | ₩23,959 | +0.50% | 1.8만 |
|---|
| 2026.04.09 | ₩24,227 | ₩24,321 | ₩24,121 | ₩24,284 | +0.23% | 3.4만 |
|---|
| 2026.04.08 | ₩24,201 | ₩24,267 | ₩24,054 | ₩24,166 | -0.14% | 1.6만 |
|---|
| 2026.04.07 | ₩23,453 | ₩23,636 | ₩23,212 | ₩23,636 | +0.78% | 2.4만 |
|---|
| 2026.04.06 | ₩23,506 | ₩23,546 | ₩23,439 | ₩23,459 | -0.20% | 1.7만 |
|---|
| 2026.04.02 | ₩23,172 | ₩23,573 | ₩23,172 | ₩23,508 | +1.45% | 2.4만 |
|---|
| 2026.04.01 | ₩24,107 | ₩24,107 | ₩23,947 | ₩24,000 | -0.44% | 3.5만 |
|---|
| 2026.03.31 | ₩23,666 | ₩23,960 | ₩23,640 | ₩23,900 | +0.99% | 3.9만 |
|---|
| 2026.03.30 | ₩23,540 | ₩23,560 | ₩23,282 | ₩23,339 | -0.85% | 3.4만 |
|---|
| 2026.03.27 | ₩22,972 | ₩23,359 | ₩22,939 | ₩23,231 | +1.13% | 2.5만 |
|---|
| 2026.03.26 | ₩23,439 | ₩23,693 | ₩23,327 | ₩23,327 | -0.48% | 1.3만 |
|---|
| 2026.03.25 | ₩24,054 | ₩24,054 | ₩23,592 | ₩23,760 | -1.22% | 1.4만 |
|---|
| 2026.03.24 | ₩23,252 | ₩23,520 | ₩23,232 | ₩23,453 | +0.86% | 9.5천 |
|---|
| 2026.03.23 | ₩23,293 | ₩23,573 | ₩23,293 | ₩23,410 | +0.50% | 2.5만 |
|---|
| 2026.03.20 | ₩23,426 | ₩23,426 | ₩23,159 | ₩23,239 | -0.80% | 3.3만 |
|---|
| 2026.03.19 | ₩23,693 | ₩23,920 | ₩23,680 | ₩23,880 | +0.79% | 3.3만 |
|---|
| 2026.03.18 | ₩24,388 | ₩24,495 | ₩24,171 | ₩24,349 | -0.16% | 5.7만 |
|---|
| 2026.03.17 | ₩24,882 | ₩25,202 | ₩24,762 | ₩24,802 | -0.32% | 5.1만 |
|---|
| 2026.03.16 | ₩24,855 | ₩25,042 | ₩24,748 | ₩24,882 | +0.11% | 12만 |
|---|
| 2026.03.13 | ₩25,723 | ₩25,803 | ₩24,855 | ₩24,855 | -3.37% | 3.9만 |
|---|
| 2026.03.12 | ₩26,725 | ₩26,725 | ₩26,244 | ₩26,386 | -1.27% | 2만 |
|---|
| 2026.03.11 | ₩27,112 | ₩27,112 | ₩26,569 | ₩26,761 | -1.30% | 2.6만 |
|---|
| 2026.03.10 | ₩27,486 | ₩27,740 | ₩27,358 | ₩27,358 | -0.47% | 1.5만 |
|---|
| 2026.03.09 | ₩26,645 | ₩27,206 | ₩26,591 | ₩27,206 | +2.11% | 15.7만 |
|---|
| 2026.03.06 | ₩26,925 | ₩27,192 | ₩26,177 | ₩27,092 | +0.62% | 4.6만 |
|---|
| 2026.03.05 | ₩27,967 | ₩27,967 | ₩27,540 | ₩27,693 | -0.98% | 3.9만 |
|---|
| 2026.03.04 | ₩28,662 | ₩28,662 | ₩28,074 | ₩28,114 | -1.91% | 4.7만 |
|---|
| 2026.03.03 | ₩28,688 | ₩28,688 | ₩28,127 | ₩28,329 | -1.25% | 7.7만 |
|---|
| 2026.03.02 | ₩29,877 | ₩30,028 | ₩29,383 | ₩29,821 | -0.19% | 6.5만 |
|---|
| 2026.02.27 | ₩29,930 | ₩29,930 | ₩29,697 | ₩29,785 | -0.49% | 3.4만 |
|---|
| 2026.02.26 | ₩29,904 | ₩30,171 | ₩29,530 | ₩30,156 | +0.84% | 5.5만 |
|---|
| 2026.02.25 | ₩29,890 | ₩30,004 | ₩29,783 | ₩29,860 | -0.10% | 2.9만 |
|---|
| 2026.02.24 | ₩29,329 | ₩29,770 | ₩29,303 | ₩29,717 | +1.32% | 3.2만 |
|---|
| 2026.02.23 | ₩29,409 | ₩29,596 | ₩29,409 | ₩29,535 | +0.43% | 4.5만 |
|---|
| 2026.02.20 | ₩29,116 | ₩29,343 | ₩28,715 | ₩29,316 | +0.69% | 6.1만 |
|---|
| 2026.02.19 | ₩29,182 | ₩29,717 | ₩29,022 | ₩29,622 | +1.51% | 6만 |
|---|
| 2026.02.18 | ₩29,116 | ₩29,637 | ₩28,982 | ₩29,244 | +0.44% | 11.2만 |
|---|
| 2026.02.17 | ₩29,583 | ₩29,583 | ₩28,234 | ₩28,839 | -2.51% | 6.4만 |
|---|
| 2026.02.13 | ₩29,316 | ₩30,037 | ₩29,082 | ₩29,885 | +1.94% | 3.7만 |
|---|
| 2026.02.12 | ₩30,611 | ₩30,692 | ₩29,396 | ₩29,421 | -3.89% | 6.7만 |
|---|
| 2026.02.11 | ₩30,638 | ₩30,718 | ₩30,425 | ₩30,618 | -0.07% | 3.8만 |
|---|
| 2026.02.10 | ₩30,157 | ₩30,558 | ₩30,157 | ₩30,379 | +0.74% | 5.1만 |
|---|
| 2026.02.09 | ₩29,730 | ₩30,291 | ₩29,730 | ₩30,211 | +1.62% | 3.2만 |
|---|
| 2026.02.06 | ₩29,209 | ₩29,583 | ₩29,076 | ₩29,522 | +1.07% | 4.5만 |
|---|
| 2026.02.05 | ₩29,490 | ₩29,904 | ₩29,013 | ₩29,013 | -1.62% | 11.8만 |
|---|
| 2026.02.04 | ₩30,211 | ₩30,258 | ₩29,717 | ₩30,071 | -0.46% | 4.3만 |
|---|
| 2026.02.03 | ₩30,157 | ₩30,184 | ₩29,824 | ₩30,006 | -0.50% | 6.4만 |
|---|
| 2026.02.02 | ₩29,690 | ₩29,797 | ₩29,530 | ₩29,718 | +0.09% | 13.2만 |
|---|
| 2026.01.30 | ₩30,505 | ₩30,518 | ₩29,583 | ₩29,703 | -2.63% | 9.4만 |
|---|
| 2026.01.29 | ₩32,949 | ₩32,989 | ₩31,520 | ₩32,057 | -2.71% | 14.4만 |
|---|
| 2026.01.28 | ₩32,628 | ₩32,802 | ₩32,508 | ₩32,738 | +0.34% | 15.7만 |
|---|
| 2026.01.27 | ₩32,278 | ₩32,508 | ₩31,640 | ₩32,468 | +0.59% | 6.3만 |
|---|
| 2026.01.26 | ₩32,374 | ₩32,537 | ₩32,107 | ₩32,147 | -0.70% | 8.7만 |
|---|
| 2026.01.23 | ₩31,947 | ₩32,161 | ₩31,787 | ₩32,099 | +0.48% | 4.9만 |
|---|
| 2026.01.22 | ₩31,787 | ₩32,668 | ₩31,787 | ₩32,483 | +2.19% | 5.7만 |
|---|
| 2026.01.21 | ₩31,947 | ₩32,054 | ₩31,653 | ₩31,759 | -0.59% | 6.3만 |
|---|
| 2026.01.20 | ₩31,880 | ₩32,021 | ₩31,735 | ₩32,014 | +0.42% | 6.5만 |
|---|
| 2026.01.16 | ₩31,199 | ₩31,266 | ₩30,625 | ₩31,213 | +0.04% | 4.6만 |
|---|
| 2026.01.15 | ₩31,453 | ₩31,919 | ₩31,386 | ₩31,677 | +0.71% | 4.2만 |
|---|
| 2026.01.14 | ₩31,653 | ₩31,693 | ₩31,446 | ₩31,552 | -0.32% | 3.4만 |
|---|
| 2026.01.13 | ₩31,506 | ₩31,613 | ₩31,399 | ₩31,490 | -0.05% | 3.9만 |
|---|
| 2026.01.12 | ₩31,159 | ₩31,466 | ₩31,159 | ₩31,329 | +0.54% | 2.4만 |
|---|
| 2026.01.09 | ₩30,798 | ₩31,092 | ₩30,798 | ₩30,927 | +0.42% | 1.6만 |
|---|
| 2026.01.08 | ₩30,852 | ₩31,279 | ₩30,825 | ₩31,231 | +1.23% | 2.5만 |
|---|
| 2026.01.07 | ₩30,999 | ₩31,213 | ₩30,798 | ₩31,166 | +0.54% | 1.9만 |
|---|
| 2026.01.06 | ₩30,985 | ₩31,199 | ₩30,919 | ₩31,172 | +0.60% | 4.4만 |
|---|
| 2026.01.05 | ₩30,558 | ₩30,919 | ₩30,545 | ₩30,745 | +0.61% | 2.3만 |
|---|
| 2026.01.02 | ₩30,371 | ₩30,491 | ₩29,391 | ₩30,047 | -1.07% | 3.9만 |
|---|
| 2025.12.31 | ₩31,052 | ₩31,586 | ₩30,732 | ₩30,732 | -1.03% | 4.4만 |
|---|
| 2025.12.30 | ₩31,787 | ₩31,827 | ₩31,273 | ₩31,426 | -1.13% | 5만 |
|---|
| 2025.12.29 | ₩31,627 | ₩32,107 | ₩30,887 | ₩31,074 | -1.75% | 5.8만 |
|---|
| 2025.12.26 | ₩32,775 | ₩33,162 | ₩32,722 | ₩33,064 | +0.88% | 4.1만 |
|---|
| 2025.12.24 | ₩33,296 | ₩33,336 | ₩33,162 | ₩33,292 | -0.01% | 2.4만 |
|---|
| 2025.12.23 | ₩33,296 | ₩33,323 | ₩33,136 | ₩33,272 | -0.07% | 1.7만 |
|---|
| 2025.12.22 | ₩33,216 | ₩33,456 | ₩33,082 | ₩33,223 | +0.02% | 2.1만 |
|---|
| 2025.12.19 | ₩32,376 | ₩33,060 | ₩32,054 | ₩32,902 | +1.63% | 2.3만 |
|---|
| 2025.12.18 | ₩32,642 | ₩33,109 | ₩32,548 | ₩32,716 | +0.23% | 6.4만 |
|---|
| 2025.12.17 | ₩32,722 | ₩32,722 | ₩32,357 | ₩32,676 | -0.14% | 4.9만 |
|---|
| 2025.12.16 | ₩32,308 | ₩32,602 | ₩32,065 | ₩32,388 | +0.25% | 1.9만 |
|---|
| 2025.12.15 | ₩32,581 | ₩32,581 | ₩32,061 | ₩32,281 | -0.92% | 2.5만 |
|---|
| 2025.12.12 | ₩32,588 | ₩33,122 | ₩32,294 | ₩32,354 | -0.72% | 1.8만 |
|---|
| 2025.12.11 | ₩32,682 | ₩33,122 | ₩32,682 | ₩32,990 | +0.94% | 4.4만 |
|---|
| 2025.12.10 | ₩32,147 | ₩32,668 | ₩32,067 | ₩32,581 | +1.35% | 1.8만 |
|---|
| 2025.12.09 | ₩31,760 | ₩32,401 | ₩31,546 | ₩32,266 | +1.59% | 5.1천 |
|---|
| 2025.12.08 | ₩32,228 | ₩32,468 | ₩31,386 | ₩31,399 | -2.57% | 1.5만 |
|---|
| 2025.12.05 | ₩32,602 | ₩33,029 | ₩32,174 | ₩32,194 | -1.25% | 1.4만 |
|---|
| 2025.12.04 | ₩32,441 | ₩32,989 | ₩32,374 | ₩32,887 | +1.38% | 2.8만 |
|---|
| 2025.12.03 | ₩33,136 | ₩33,162 | ₩32,655 | ₩32,700 | -1.31% | 2.4만 |
|---|
| 2025.12.02 | ₩33,002 | ₩33,002 | ₩31,840 | ₩32,730 | -0.83% | 1.1만 |
|---|
| 2025.12.01 | ₩33,309 | ₩33,309 | ₩32,922 | ₩33,044 | -0.80% | 2만 |
|---|
| 2025.11.28 | ₩32,922 | ₩33,176 | ₩32,922 | ₩33,064 | +0.43% | 2.1만 |
|---|
| 2025.11.26 | ₩33,390 | ₩33,603 | ₩33,390 | ₩33,503 | +0.34% | 1.9만 |
|---|
| 2025.11.25 | ₩33,390 | ₩33,523 | ₩33,257 | ₩33,394 | +0.01% | 8.6천 |
|---|
| 2025.11.24 | ₩32,962 | ₩33,390 | ₩32,894 | ₩33,321 | +1.09% | 1.3만 |
|---|
| 2025.11.21 | ₩31,934 | ₩33,082 | ₩31,735 | ₩32,559 | +1.96% | 1.1만 |
|---|
| 2025.11.20 | ₩34,124 | ₩34,511 | ₩32,706 | ₩32,706 | -4.16% | 1.7만 |
|---|
| 2025.11.19 | ₩34,071 | ₩34,371 | ₩33,897 | ₩33,964 | -0.31% | 1.1만 |
|---|
| 2025.11.18 | ₩33,390 | ₩33,817 | ₩33,376 | ₩33,657 | +0.80% | 4.4천 |
|---|