시장 데이터를 불러오는 중
전체 종목
Nuveen ESG Large-Cap ETF 과거 주가
Nuveen ESG Large-Cap ETF · NULC · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Nuveen ESG Large-Cap ETF · NULC · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩75,628 | ₩75,628 | ₩75,628 | ₩75,628 | 0.00% | 100 |
| 2026.10.08 | ₩75,140 | ₩75,234 | ₩74,994 | ₩75,114 | -0.04% | 2.2천 |
| 2026.10.07 | ₩75,314 | ₩75,501 | ₩75,301 | ₩75,434 | +0.16% | 3.6천 |
| 2026.10.06 | ₩76,088 | ₩76,142 | ₩75,948 | ₩75,948 | -0.18% | 4.7천 |
| 2026.10.05 | ₩74,954 | ₩75,594 | ₩74,954 | ₩75,546 | +0.79% | 2.9천 |
| 2026.10.02 | ₩74,994 | ₩74,994 | ₩74,753 | ₩74,837 | -0.21% | 2.6천 |
| 2026.10.01 | ₩74,646 | ₩74,646 | ₩74,179 | ₩74,540 | -0.14% | 4.9천 |
| 2026.09.30 | ₩74,687 | ₩74,727 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩74,233 |
| -0.61% |
| 4.6천 |
| 2026.09.29 | ₩74,420 | ₩74,446 | ₩74,246 | ₩74,441 | +0.03% | 3.3천 |
|---|
| 2026.09.28 | ₩74,767 | ₩74,780 | ₩74,273 | ₩74,473 | -0.39% | 1.2만 |
|---|
| 2026.09.25 | ₩74,940 | ₩74,940 | ₩74,673 | ₩74,872 | -0.09% | 2천 |
|---|
| 2026.09.24 | ₩74,500 | ₩74,793 | ₩74,420 | ₩74,731 | +0.31% | 5.5천 |
|---|
| 2026.09.23 | ₩74,740 | ₩74,740 | ₩74,633 | ₩74,648 | -0.12% | 5.8천 |
|---|
| 2026.09.22 | ₩74,807 | ₩74,967 | ₩74,807 | ₩74,875 | +0.09% | 2.2천 |
|---|
| 2026.09.21 | ₩74,032 | ₩74,713 | ₩74,032 | ₩74,713 | +0.92% | 1.5천 |
|---|
| 2026.09.18 | ₩73,111 | ₩73,368 | ₩73,111 | ₩73,368 | +0.35% | 400 |
|---|
| 2026.09.17 | ₩73,205 | ₩73,338 | ₩73,205 | ₩73,312 | +0.15% | 5.7천 |
|---|
| 2026.09.16 | ₩73,031 | ₩73,258 | ₩72,553 | ₩72,553 | -0.65% | 1.6천 |
|---|
| 2026.09.15 | ₩72,698 | ₩72,804 | ₩72,698 | ₩72,711 | +0.02% | 1만 |
|---|
| 2026.09.14 | ₩73,125 | ₩73,135 | ₩73,125 | ₩73,135 | +0.01% | 200 |
|---|
| 2026.09.11 | ₩73,632 | ₩73,679 | ₩73,632 | ₩73,636 | +0.01% | 500 |
|---|
| 2026.09.10 | ₩73,485 | ₩73,485 | ₩73,069 | ₩73,069 | -0.57% | 800 |
|---|
| 2026.09.09 | ₩73,952 | ₩73,952 | ₩73,788 | ₩73,788 | -0.22% | 300 |
|---|
| 2026.09.08 | ₩74,139 | ₩74,246 | ₩74,032 | ₩74,032 | -0.14% | 1.5천 |
|---|
| 2026.09.04 | ₩74,580 | ₩74,580 | ₩74,500 | ₩74,528 | -0.07% | 700 |
|---|
| 2026.09.03 | ₩74,513 | ₩74,687 | ₩74,486 | ₩74,606 | +0.13% | 3.6천 |
|---|
| 2026.09.02 | ₩73,672 | ₩73,972 | ₩73,672 | ₩73,972 | +0.41% | 600 |
|---|
| 2026.09.01 | ₩73,966 | ₩74,072 | ₩73,716 | ₩73,716 | -0.34% | 4.3천 |
|---|
| 2026.08.31 | ₩74,339 | ₩74,528 | ₩74,339 | ₩74,528 | +0.25% | 1.3천 |
|---|
| 2026.08.28 | ₩74,847 | ₩74,847 | ₩74,793 | ₩74,793 | -0.07% | 1.2천 |
|---|
| 2026.08.27 | ₩75,234 | ₩75,403 | ₩75,234 | ₩75,403 | +0.23% | 400 |
|---|
| 2026.08.26 | ₩74,440 | ₩74,500 | ₩74,326 | ₩74,416 | -0.03% | 5.3천 |
|---|
| 2026.08.25 | ₩74,313 | ₩74,357 | ₩74,273 | ₩74,357 | +0.06% | 1천 |
|---|
| 2026.08.24 | ₩73,979 | ₩73,979 | ₩73,890 | ₩73,890 | -0.12% | 1.6천 |
|---|
| 2026.08.21 | ₩74,329 | ₩74,329 | ₩74,329 | ₩74,329 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩74,446 | ₩74,446 | ₩73,944 | ₩73,944 | -0.67% | 1.8천 |
|---|
| 2026.08.19 | ₩74,560 | ₩74,593 | ₩74,378 | ₩74,378 | -0.24% | 700 |
|---|
| 2026.08.18 | ₩74,687 | ₩74,727 | ₩74,614 | ₩74,614 | -0.10% | 500 |
|---|
| 2026.08.17 | ₩75,688 | ₩75,701 | ₩75,383 | ₩75,383 | -0.40% | 2.2천 |
|---|
| 2026.08.14 | ₩75,875 | ₩75,875 | ₩75,811 | ₩75,821 | -0.07% | 1.5천 |
|---|
| 2026.08.13 | ₩75,915 | ₩75,988 | ₩75,913 | ₩75,913 | -0.00% | 400 |
|---|
| 2026.08.12 | ₩75,387 | ₩75,387 | ₩75,278 | ₩75,278 | -0.15% | 600 |
|---|
| 2026.08.11 | ₩75,261 | ₩75,261 | ₩75,018 | ₩75,018 | -0.32% | 300 |
|---|
| 2026.08.10 | ₩75,114 | ₩75,114 | ₩74,853 | ₩74,853 | -0.35% | 800 |
|---|
| 2026.08.07 | ₩74,767 | ₩74,797 | ₩74,707 | ₩74,797 | +0.04% | 600 |
|---|
| 2026.08.06 | ₩74,323 | ₩74,323 | ₩74,323 | ₩74,323 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩75,060 | ₩75,060 | ₩74,695 | ₩74,695 | -0.49% | 400 |
|---|
| 2026.08.04 | ₩73,979 | ₩74,727 | ₩73,979 | ₩74,598 | +0.84% | 2.3천 |
|---|
| 2026.08.03 | ₩73,178 | ₩73,178 | ₩73,178 | ₩73,178 | 0.00% | 2천 |
|---|
| 2026.07.31 | ₩72,471 | ₩72,564 | ₩72,350 | ₩72,350 | -0.17% | 4.9천 |
|---|
| 2026.07.30 | ₩71,550 | ₩71,938 | ₩71,536 | ₩71,938 | +0.54% | 1.5천 |
|---|
| 2026.07.29 | ₩71,069 | ₩71,443 | ₩70,739 | ₩70,739 | -0.46% | 5천 |
|---|
| 2026.07.28 | ₩71,730 | ₩71,730 | ₩71,686 | ₩71,686 | -0.06% | 500 |
|---|
| 2026.07.27 | ₩71,416 | ₩71,616 | ₩71,383 | ₩71,543 | +0.18% | 1.1천 |
|---|
| 2026.07.24 | ₩71,630 | ₩72,003 | ₩71,534 | ₩71,534 | -0.13% | 3.6만 |
|---|
| 2026.07.23 | ₩71,723 | ₩71,723 | ₩71,443 | ₩71,491 | -0.32% | 1.7천 |
|---|
| 2026.07.22 | ₩72,043 | ₩72,244 | ₩72,005 | ₩72,005 | -0.05% | 4.9천 |
|---|
| 2026.07.21 | ₩71,656 | ₩72,070 | ₩71,656 | ₩72,070 | +0.58% | 5.6천 |
|---|
| 2026.07.20 | ₩71,990 | ₩71,990 | ₩71,421 | ₩71,421 | -0.79% | 1.5천 |
|---|
| 2026.07.17 | ₩71,456 | ₩71,576 | ₩71,456 | ₩71,536 | +0.11% | 2.2천 |
|---|
| 2026.07.16 | ₩72,137 | ₩72,404 | ₩72,003 | ₩72,204 | +0.09% | 3.3만 |
|---|
| 2026.07.15 | ₩72,684 | ₩72,684 | ₩72,684 | ₩72,684 | 0.00% | 900 |
|---|
| 2026.07.14 | ₩73,031 | ₩73,045 | ₩72,987 | ₩72,987 | -0.06% | 7천 |
|---|
| 2026.07.13 | ₩72,951 | ₩73,138 | ₩72,751 | ₩72,776 | -0.24% | 1.6천 |
|---|
| 2026.07.10 | ₩73,272 | ₩73,472 | ₩73,272 | ₩73,356 | +0.11% | 2.2만 |
|---|
| 2026.07.09 | ₩72,604 | ₩72,818 | ₩72,604 | ₩72,798 | +0.27% | 1.7만 |
|---|
| 2026.07.08 | ₩71,803 | ₩72,035 | ₩71,643 | ₩72,035 | +0.32% | 8.2천 |
|---|
| 2026.07.07 | ₩71,857 | ₩72,230 | ₩71,857 | ₩72,113 | +0.36% | 1.3천 |
|---|
| 2026.07.06 | ₩72,257 | ₩72,524 | ₩72,244 | ₩72,497 | +0.33% | 2.8천 |
|---|
| 2026.07.02 | ₩71,830 | ₩71,830 | ₩71,323 | ₩71,720 | -0.15% | 4만 |
|---|
| 2026.07.01 | ₩72,364 | ₩72,364 | ₩72,043 | ₩72,043 | -0.44% | 1.1천 |
|---|
| 2026.06.30 | ₩72,017 | ₩72,270 | ₩72,017 | ₩72,270 | +0.35% | 8.5천 |
|---|
| 2026.06.29 | ₩71,122 | ₩71,695 | ₩71,122 | ₩71,695 | +0.81% | 600 |
|---|
| 2026.06.26 | ₩70,722 | ₩70,829 | ₩70,695 | ₩70,829 | +0.15% | 1.1천 |
|---|
| 2026.06.25 | ₩71,583 | ₩71,583 | ₩71,178 | ₩71,178 | -0.57% | 500 |
|---|
| 2026.06.24 | ₩71,042 | ₩71,042 | ₩71,042 | ₩71,042 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩71,389 | ₩71,389 | ₩71,170 | ₩71,170 | -0.31% | 600 |
|---|
| 2026.06.22 | ₩71,963 | ₩72,009 | ₩71,963 | ₩72,009 | +0.06% | 400 |
|---|
| 2026.06.18 | ₩72,084 | ₩72,097 | ₩71,937 | ₩72,097 | +0.02% | 800 |
|---|
| 2026.06.17 | ₩72,497 | ₩72,604 | ₩71,502 | ₩71,502 | -1.37% | 600 |
|---|
| 2026.06.16 | ₩72,604 | ₩72,604 | ₩72,178 | ₩72,178 | -0.59% | 700 |
|---|
| 2026.06.15 | ₩72,511 | ₩72,711 | ₩72,511 | ₩72,551 | +0.06% | 1.8천 |
|---|
| 2026.06.12 | ₩71,176 | ₩71,389 | ₩71,176 | ₩71,336 | +0.23% | 5.3천 |
|---|
| 2026.06.11 | ₩69,908 | ₩70,798 | ₩69,908 | ₩70,798 | +1.27% | 400 |
|---|
| 2026.06.10 | ₩70,001 | ₩70,068 | ₩69,694 | ₩69,697 | -0.43% | 3천 |
|---|
| 2026.06.09 | ₩71,162 | ₩71,162 | ₩70,055 | ₩70,858 | -0.43% | 2.1만 |
|---|
| 2026.06.08 | ₩70,976 | ₩70,976 | ₩70,920 | ₩70,920 | -0.08% | 500 |
|---|
| 2026.06.05 | ₩71,950 | ₩72,121 | ₩70,809 | ₩70,809 | -1.59% | 4.5천 |
|---|
| 2026.06.04 | ₩72,939 | ₩73,031 | ₩72,926 | ₩72,926 | -0.02% | 1.4천 |
|---|
| 2026.06.03 | ₩73,111 | ₩73,111 | ₩72,884 | ₩72,884 | -0.31% | 1천 |
|---|
| 2026.06.02 | ₩73,205 | ₩73,302 | ₩73,205 | ₩73,302 | +0.13% | 600 |
|---|
| 2026.06.01 | ₩72,097 | ₩72,951 | ₩72,097 | ₩72,871 | +1.07% | 1.6천 |
|---|
| 2026.05.29 | ₩71,950 | ₩72,110 | ₩71,926 | ₩71,926 | -0.03% | 2.9천 |
|---|
| 2026.05.28 | ₩71,696 | ₩71,696 | ₩71,598 | ₩71,598 | -0.14% | 2.4천 |
|---|
| 2026.05.27 | ₩71,353 | ₩71,353 | ₩71,353 | ₩71,353 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩71,550 | ₩71,550 | ₩71,492 | ₩71,492 | -0.08% | 400 |
|---|
| 2026.05.22 | ₩71,283 | ₩71,283 | ₩71,016 | ₩71,016 | -0.37% | 6.8천 |
|---|
| 2026.05.21 | ₩70,041 | ₩70,619 | ₩70,041 | ₩70,619 | +0.83% | 6.5천 |
|---|
| 2026.05.20 | ₩69,854 | ₩70,363 | ₩69,854 | ₩70,363 | +0.73% | 1.7천 |
|---|
| 2026.05.19 | ₩69,574 | ₩69,961 | ₩69,525 | ₩69,525 | -0.07% | 6.1천 |
|---|
| 2026.05.18 | ₩69,928 | ₩69,980 | ₩69,547 | ₩69,980 | +0.07% | 9.3천 |
|---|
| 2026.05.15 | ₩70,108 | ₩70,121 | ₩69,942 | ₩69,942 | -0.24% | 1.1천 |
|---|
| 2026.05.14 | ₩70,695 | ₩70,922 | ₩70,695 | ₩70,913 | +0.31% | 1.1천 |
|---|
| 2026.05.13 | ₩69,774 | ₩70,295 | ₩69,721 | ₩70,172 | +0.57% | 1.4천 |
|---|
| 2026.05.12 | ₩69,908 | ₩70,056 | ₩69,908 | ₩70,056 | +0.21% | 200 |
|---|
| 2026.05.11 | ₩70,348 | ₩70,468 | ₩70,201 | ₩70,201 | -0.21% | 400 |
|---|
| 2026.05.08 | ₩70,014 | ₩70,215 | ₩70,014 | ₩70,215 | +0.29% | 2천 |
|---|
| 2026.05.07 | ₩70,255 | ₩70,255 | ₩69,825 | ₩69,825 | -0.61% | 3.9천 |
|---|
| 2026.05.06 | ₩69,948 | ₩70,342 | ₩69,948 | ₩70,342 | +0.56% | 1.5천 |
|---|
| 2026.05.05 | ₩69,214 | ₩69,507 | ₩69,214 | ₩69,354 | +0.20% | 8.6천 |
|---|
| 2026.05.04 | ₩69,280 | ₩69,280 | ₩68,915 | ₩68,915 | -0.53% | 5.1천 |
|---|
| 2026.05.01 | ₩69,400 | ₩69,400 | ₩69,227 | ₩69,228 | -0.25% | 2.8천 |
|---|
| 2026.04.30 | ₩68,493 | ₩69,149 | ₩68,466 | ₩69,149 | +0.96% | 700 |
|---|
| 2026.04.29 | ₩68,359 | ₩68,359 | ₩68,106 | ₩68,199 | -0.23% | 1천 |
|---|
| 2026.04.28 | ₩68,373 | ₩68,373 | ₩67,939 | ₩68,072 | -0.44% | 2.1만 |
|---|
| 2026.04.27 | ₩68,453 | ₩68,653 | ₩68,453 | ₩68,611 | +0.23% | 5.9천 |
|---|
| 2026.04.24 | ₩68,119 | ₩68,466 | ₩68,012 | ₩68,441 | +0.47% | 8천 |
|---|
| 2026.04.23 | ₩67,799 | ₩68,039 | ₩67,251 | ₩67,772 | -0.04% | 3.5만 |
|---|
| 2026.04.22 | ₩68,052 | ₩68,052 | ₩67,892 | ₩67,985 | -0.10% | 800 |
|---|
| 2026.04.21 | ₩67,738 | ₩68,106 | ₩67,398 | ₩67,409 | -0.49% | 9.2천 |
|---|
| 2026.04.20 | ₩67,705 | ₩67,705 | ₩67,518 | ₩67,576 | -0.19% | 1.1만 |
|---|
| 2026.04.17 | ₩67,532 | ₩67,652 | ₩67,532 | ₩67,652 | +0.18% | 1.3천 |
|---|
| 2026.04.16 | ₩66,624 | ₩66,753 | ₩66,517 | ₩66,704 | +0.12% | 9.9천 |
|---|
| 2026.04.15 | ₩66,250 | ₩66,570 | ₩66,210 | ₩66,557 | +0.46% | 1.8만 |
|---|
| 2026.04.14 | ₩65,890 | ₩66,027 | ₩65,890 | ₩66,027 | +0.21% | 7.2천 |
|---|
| 2026.04.13 | ₩64,662 | ₩65,388 | ₩64,662 | ₩65,388 | +1.12% | 1.8천 |
|---|
| 2026.04.10 | ₩64,822 | ₩64,822 | ₩64,572 | ₩64,572 | -0.39% | 1.3만 |
|---|
| 2026.04.09 | ₩64,581 | ₩64,842 | ₩64,581 | ₩64,842 | +0.40% | 300 |
|---|
| 2026.04.08 | ₩64,822 | ₩64,822 | ₩64,771 | ₩64,771 | -0.08% | 200 |
|---|
| 2026.04.07 | ₩62,673 | ₩63,046 | ₩62,566 | ₩63,046 | +0.60% | 900 |
|---|
| 2026.04.06 | ₩62,881 | ₩62,881 | ₩62,881 | ₩62,881 | 0.00% | 200 |
|---|
| 2026.04.02 | ₩61,818 | ₩62,583 | ₩61,818 | ₩62,583 | +1.24% | 300 |
|---|
| 2026.04.01 | ₩62,619 | ₩62,726 | ₩62,352 | ₩62,408 | -0.34% | 4.8천 |
|---|
| 2026.03.31 | ₩60,817 | ₩61,781 | ₩60,817 | ₩61,781 | +1.58% | 9.3천 |
|---|
| 2026.03.30 | ₩60,550 | ₩60,550 | ₩60,150 | ₩60,150 | -0.66% | 1.3천 |
|---|
| 2026.03.27 | ₩60,684 | ₩60,964 | ₩60,347 | ₩60,347 | -0.55% | 6.3천 |
|---|
| 2026.03.26 | ₩61,418 | ₩61,418 | ₩61,418 | ₩61,418 | 0.00% | 900 |
|---|
| 2026.03.25 | ₩62,452 | ₩62,739 | ₩62,452 | ₩62,500 | +0.08% | 1.1천 |
|---|
| 2026.03.24 | ₩61,912 | ₩62,406 | ₩61,832 | ₩62,223 | +0.50% | 2.2천 |
|---|
| 2026.03.23 | ₩63,193 | ₩63,193 | ₩62,539 | ₩62,566 | -0.99% | 2.8천 |
|---|
| 2026.03.20 | ₩62,125 | ₩62,179 | ₩61,631 | ₩61,752 | -0.60% | 900 |
|---|
| 2026.03.19 | ₩62,366 | ₩62,678 | ₩62,366 | ₩62,678 | +0.50% | 1.2만 |
|---|
| 2026.03.18 | ₩63,052 | ₩63,052 | ₩62,605 | ₩62,605 | -0.71% | 200 |
|---|
| 2026.03.17 | ₩63,500 | ₩63,500 | ₩63,490 | ₩63,490 | -0.02% | 1.3천 |
|---|
| 2026.03.16 | ₩63,213 | ₩63,233 | ₩63,060 | ₩63,060 | -0.24% | 600 |
|---|
| 2026.03.13 | ₩62,419 | ₩62,419 | ₩62,259 | ₩62,281 | -0.22% | 1.9천 |
|---|
| 2026.03.12 | ₩62,846 | ₩62,846 | ₩62,605 | ₩62,605 | -0.38% | 1.6천 |
|---|
| 2026.03.11 | ₩63,727 | ₩63,727 | ₩63,420 | ₩63,674 | -0.08% | 3천 |
|---|
| 2026.03.10 | ₩64,114 | ₩64,421 | ₩63,821 | ₩63,834 | -0.44% | 1.2만 |
|---|
| 2026.03.09 | ₩63,126 | ₩63,962 | ₩63,113 | ₩63,962 | +1.32% | 1.3천 |
|---|
| 2026.03.06 | ₩63,594 | ₩63,714 | ₩63,387 | ₩63,407 | -0.29% | 5.3천 |
|---|
| 2026.03.05 | ₩64,128 | ₩64,188 | ₩63,700 | ₩64,154 | +0.04% | 2.7천 |
|---|
| 2026.03.04 | ₩64,608 | ₩64,615 | ₩64,488 | ₩64,492 | -0.18% | 4.1천 |
|---|
| 2026.03.03 | ₩63,714 | ₩64,057 | ₩63,674 | ₩64,057 | +0.54% | 500 |
|---|
| 2026.03.02 | ₩64,848 | ₩64,848 | ₩64,808 | ₩64,834 | -0.02% | 1천 |
|---|
| 2026.02.27 | ₩64,688 | ₩64,929 | ₩64,688 | ₩64,929 | +0.37% | 1.2천 |
|---|
| 2026.02.26 | ₩65,074 | ₩65,209 | ₩64,728 | ₩65,182 | +0.17% | 7천 |
|---|
| 2026.02.25 | ₩65,209 | ₩65,449 | ₩65,209 | ₩65,436 | +0.35% | 4.8천 |
|---|
| 2026.02.24 | ₩64,428 | ₩64,889 | ₩64,428 | ₩64,835 | +0.63% | 6.6천 |
|---|
| 2026.02.23 | ₩64,675 | ₩64,675 | ₩64,154 | ₩64,221 | -0.70% | 3천 |
|---|
| 2026.02.20 | ₩64,802 | ₩65,186 | ₩64,802 | ₩65,186 | +0.59% | 800 |
|---|
| 2026.02.19 | ₩64,915 | ₩64,915 | ₩64,528 | ₩64,860 | -0.08% | 1.3만 |
|---|
| 2026.02.18 | ₩64,915 | ₩65,422 | ₩64,915 | ₩65,115 | +0.31% | 6.9천 |
|---|
| 2026.02.17 | ₩64,688 | ₩64,889 | ₩64,048 | ₩64,675 | -0.02% | 2.7만 |
|---|
| 2026.02.13 | ₩64,995 | ₩65,049 | ₩64,595 | ₩64,768 | -0.35% | 9.7천 |
|---|
| 2026.02.12 | ₩65,649 | ₩65,676 | ₩64,541 | ₩64,541 | -1.69% | 1.1만 |
|---|
| 2026.02.11 | ₩65,169 | ₩65,302 | ₩65,169 | ₩65,285 | +0.18% | 2천 |
|---|
| 2026.02.10 | ₩65,676 | ₩65,676 | ₩65,342 | ₩65,356 | -0.49% | 3만 |
|---|
| 2026.02.09 | ₩65,716 | ₩65,810 | ₩65,636 | ₩65,636 | -0.12% | 8.3천 |
|---|
| 2026.02.06 | ₩64,675 | ₩65,489 | ₩64,675 | ₩65,422 | +1.16% | 3.7천 |
|---|
| 2026.02.05 | ₩63,914 | ₩63,927 | ₩63,914 | ₩63,926 | +0.02% | 1.5천 |
|---|
| 2026.02.04 | ₩64,568 | ₩64,795 | ₩64,161 | ₩64,515 | -0.08% | 6.6천 |
|---|
| 2026.02.03 | ₩65,489 | ₩65,503 | ₩64,648 | ₩65,119 | -0.56% | 7.7천 |
|---|
| 2026.02.02 | ₩65,422 | ₩66,143 | ₩65,422 | ₩65,996 | +0.88% | 7.4천 |
|---|
| 2026.01.30 | ₩65,770 | ₩65,770 | ₩65,422 | ₩65,422 | -0.53% | 2천 |
|---|
| 2026.01.29 | ₩65,369 | ₩66,037 | ₩65,209 | ₩66,037 | +1.02% | 6.6천 |
|---|
| 2026.01.28 | ₩66,103 | ₩66,117 | ₩65,943 | ₩65,983 | -0.18% | 8천 |
|---|
| 2026.01.27 | ₩65,567 | ₩65,823 | ₩65,567 | ₩65,743 | +0.27% | 4.9천 |
|---|
| 2026.01.26 | ₩65,516 | ₩65,643 | ₩65,516 | ₩65,543 | +0.04% | 7.1천 |
|---|
| 2026.01.23 | ₩65,262 | ₩65,302 | ₩65,022 | ₩65,182 | -0.12% | 3천 |
|---|
| 2026.01.22 | ₩65,649 | ₩65,663 | ₩65,529 | ₩65,529 | -0.18% | 2.1천 |
|---|
| 2026.01.21 | ₩64,608 | ₩65,503 | ₩64,608 | ₩65,236 | +0.97% | 9.5천 |
|---|
| 2026.01.20 | ₩64,715 | ₩64,848 | ₩64,218 | ₩64,218 | -0.77% | 1.5천 |
|---|
| 2026.01.16 | ₩65,783 | ₩65,783 | ₩65,575 | ₩65,575 | -0.32% | 1.3천 |
|---|
| 2026.01.15 | ₩65,876 | ₩65,936 | ₩65,575 | ₩65,575 | -0.46% | 4.8천 |
|---|
| 2026.01.14 | ₩65,262 | ₩65,302 | ₩64,915 | ₩65,302 | +0.06% | 6.2천 |
|---|
| 2026.01.13 | ₩65,823 | ₩65,823 | ₩65,409 | ₩65,569 | -0.39% | 6.2천 |
|---|
| 2026.01.12 | ₩65,302 | ₩65,756 | ₩65,302 | ₩65,743 | +0.67% | 4.7천 |
|---|
| 2026.01.09 | ₩65,396 | ₩65,648 | ₩65,396 | ₩65,556 | +0.24% | 1.1만 |
|---|
| 2026.01.08 | ₩65,182 | ₩65,302 | ₩65,089 | ₩65,169 | -0.02% | 2.4만 |
|---|
| 2026.01.07 | ₩65,396 | ₩65,436 | ₩65,220 | ₩65,249 | -0.22% | 4.1천 |
|---|
| 2026.01.06 | ₩65,463 | ₩65,463 | ₩65,422 | ₩65,422 | -0.06% | 1천 |
|---|
| 2026.01.05 | ₩64,488 | ₩64,768 | ₩64,488 | ₩64,623 | +0.21% | 1.4천 |
|---|
| 2026.01.02 | ₩64,528 | ₩64,528 | ₩63,781 | ₩63,967 | -0.87% | 8.8천 |
|---|
| 2025.12.31 | ₩64,208 | ₩64,224 | ₩63,874 | ₩63,874 | -0.52% | 4.9천 |
|---|
| 2025.12.30 | ₩64,508 | ₩64,508 | ₩64,341 | ₩64,341 | -0.26% | 4.6천 |
|---|
| 2025.12.29 | ₩64,475 | ₩64,528 | ₩64,341 | ₩64,515 | +0.06% | 1.2만 |
|---|
| 2025.12.26 | ₩64,635 | ₩64,702 | ₩64,635 | ₩64,702 | +0.10% | 1.7천 |
|---|
| 2025.12.24 | ₩64,361 | ₩64,608 | ₩64,361 | ₩64,595 | +0.36% | 8.9천 |
|---|
| 2025.12.23 | ₩64,181 | ₩64,395 | ₩64,074 | ₩64,395 | +0.33% | 3.3천 |
|---|
| 2025.12.22 | ₩64,221 | ₩64,221 | ₩63,941 | ₩64,141 | -0.12% | 8.4천 |
|---|
| 2025.12.19 | ₩63,353 | ₩63,807 | ₩63,353 | ₩63,675 | +0.51% | 4.7만 |
|---|
| 2025.12.18 | ₩63,113 | ₩63,433 | ₩62,900 | ₩63,006 | -0.17% | 7.1천 |
|---|
| 2025.12.17 | ₩69,300 | ₩69,374 | ₩68,987 | ₩68,987 | -0.45% | 4.6천 |
|---|
| 2025.12.16 | ₩69,948 | ₩69,974 | ₩69,661 | ₩69,974 | +0.04% | 2.9천 |
|---|
| 2025.12.15 | ₩70,055 | ₩70,115 | ₩70,041 | ₩70,115 | +0.09% | 1.1천 |
|---|
| 2025.12.12 | ₩70,415 | ₩70,415 | ₩70,348 | ₩70,362 | -0.08% | 5.2천 |
|---|
| 2025.12.11 | ₩71,069 | ₩71,483 | ₩71,029 | ₩71,429 | +0.51% | 1.5만 |
|---|
| 2025.12.10 | ₩70,709 | ₩71,296 | ₩70,709 | ₩71,296 | +0.83% | 800 |
|---|
| 2025.12.09 | ₩70,669 | ₩70,669 | ₩70,534 | ₩70,534 | -0.19% | 1.5천 |
|---|
| 2025.12.08 | ₩70,829 | ₩70,829 | ₩70,482 | ₩70,482 | -0.49% | 9.6천 |
|---|
| 2025.12.05 | ₩70,821 | ₩70,821 | ₩70,821 | ₩70,821 | 0.00% | 200 |
|---|
| 2025.12.04 | ₩70,362 | ₩70,602 | ₩70,362 | ₩70,482 | +0.17% | 2.2천 |
|---|
| 2025.12.03 | ₩70,135 | ₩70,375 | ₩70,135 | ₩70,362 | +0.32% | 1.7천 |
|---|
| 2025.12.02 | ₩70,028 | ₩70,028 | ₩69,801 | ₩69,869 | -0.23% | 800 |
|---|
| 2025.12.01 | ₩69,934 | ₩69,934 | ₩69,567 | ₩69,567 | -0.52% | 2.1천 |
|---|
| 2025.11.28 | ₩69,965 | ₩70,055 | ₩69,965 | ₩70,055 | +0.13% | 1.2천 |
|---|
| 2025.11.26 | ₩69,547 | ₩69,854 | ₩69,547 | ₩69,667 | +0.17% | 2.9천 |
|---|
| 2025.11.25 | ₩69,147 | ₩69,360 | ₩69,147 | ₩69,360 | +0.31% | 2.6천 |
|---|
| 2025.11.24 | ₩68,212 | ₩68,586 | ₩68,212 | ₩68,586 | +0.55% | 1.3천 |
|---|
| 2025.11.21 | ₩68,333 | ₩68,333 | ₩67,852 | ₩67,852 | -0.70% | 1.9천 |
|---|
| 2025.11.20 | ₩69,240 | ₩69,267 | ₩67,091 | ₩67,091 | -3.10% | 6.5천 |
|---|
| 2025.11.19 | ₩67,879 | ₩68,303 | ₩67,879 | ₩68,303 | +0.63% | 2.2천 |
|---|
| 2025.11.18 | ₩68,359 | ₩68,426 | ₩68,039 | ₩68,039 | -0.47% | 900 |
|---|
| 2025.11.17 | ₩69,080 | ₩69,254 | ₩68,212 | ₩68,426 | -0.95% | 8.9천 |
|---|
| 2025.11.14 | ₩69,334 | ₩69,334 | ₩69,334 | ₩69,334 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩69,481 | ₩69,561 | ₩69,294 | ₩69,414 | -0.10% | 4.7천 |
|---|
| 2025.11.12 | ₩70,766 | ₩70,766 | ₩70,631 | ₩70,631 | -0.19% | 1.8천 |
|---|
| 2025.11.11 | ₩70,135 | ₩70,442 | ₩70,135 | ₩70,321 | +0.27% | 3.2천 |
|---|
| 2025.11.10 | ₩69,816 | ₩70,255 | ₩69,586 | ₩70,243 | +0.61% | 9.2천 |
|---|
| 2025.11.07 | ₩68,760 | ₩69,267 | ₩68,760 | ₩69,267 | +0.74% | 3천 |
|---|
| 2025.11.06 | ₩69,107 | ₩69,414 | ₩68,920 | ₩69,040 | -0.10% | 2.6만 |
|---|
| 2025.11.05 | ₩69,801 | ₩70,175 | ₩69,774 | ₩69,908 | +0.15% | 5.5천 |
|---|
| 2025.11.04 | ₩70,215 | ₩70,215 | ₩69,659 | ₩69,659 | -0.79% | 1만 |
|---|
| 2025.11.03 | ₩70,629 | ₩70,629 | ₩70,602 | ₩70,608 | -0.03% | 2.7천 |
|---|
| 2025.10.31 | ₩70,428 | ₩70,749 | ₩70,428 | ₩70,669 | +0.34% | 1.9만 |
|---|
| 2025.10.30 | ₩70,922 | ₩70,922 | ₩70,454 | ₩70,454 | -0.66% | 2.1천 |
|---|
| 2025.10.29 | ₩70,575 | ₩70,781 | ₩70,575 | ₩70,734 | +0.23% | 400 |
|---|
| 2025.10.28 | ₩70,989 | ₩71,243 | ₩70,989 | ₩71,109 | +0.17% | 3.2천 |
|---|
| 2025.10.27 | ₩71,076 | ₩71,076 | ₩71,076 | ₩71,076 | 0.00% | 200 |
|---|
| 2025.10.24 | ₩70,388 | ₩70,388 | ₩70,388 | ₩70,388 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩69,667 | ₩69,894 | ₩69,601 | ₩69,846 | +0.26% | 2.4천 |
|---|
| 2025.10.22 | ₩69,374 | ₩69,387 | ₩69,374 | ₩69,387 | +0.02% | 300 |
|---|
| 2025.10.21 | ₩70,041 | ₩70,041 | ₩70,041 | ₩70,041 | 0.00% | 1천 |
|---|
| 2025.10.20 | ₩69,658 | ₩69,658 | ₩69,658 | ₩69,658 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩69,000 | ₩69,000 | ₩69,000 | ₩69,000 | 0.00% | 200 |
|---|
| 2025.10.16 | ₩69,334 | ₩69,334 | ₩68,611 | ₩68,611 | -1.04% | 700 |
|---|
| 2025.10.15 | ₩69,761 | ₩69,761 | ₩69,133 | ₩69,133 | -0.90% | 5.2천 |
|---|
| 2025.10.14 | ₩69,387 | ₩69,387 | ₩69,039 | ₩69,039 | -0.50% | 200 |
|---|
| 2025.10.13 | ₩69,147 | ₩69,168 | ₩69,147 | ₩69,168 | +0.03% | 300 |
|---|
| 2025.10.10 | ₩70,176 | ₩70,176 | ₩68,268 | ₩68,268 | -2.72% | 800 |
|---|