시장 데이터를 불러오는 중
전체 종목
Nuveen Short-Term REIT ETF 과거 주가
Nuveen Short-Term REIT ETF · NURE · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Nuveen Short-Term REIT ETF · NURE · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩39,595 | ₩39,895 | ₩39,581 | ₩39,895 | +0.76% | 8.6천 |
| 2026.10.08 | ₩39,027 | ₩39,514 | ₩38,987 | ₩39,514 | +1.25% | 9.4천 |
| 2026.10.07 | ₩39,481 | ₩39,481 | ₩39,114 | ₩39,114 | -0.93% | 6.1천 |
| 2026.10.06 | ₩39,661 | ₩40,129 | ₩39,615 | ₩39,688 | +0.07% | 5.2천 |
| 2026.10.05 | ₩39,408 | ₩39,608 | ₩39,087 | ₩39,501 | +0.24% | 2.9만 |
| 2026.10.02 | ₩39,795 | ₩39,808 | ₩39,394 | ₩39,394 | -1.01% | 4.6천 |
| 2026.10.01 | ₩39,287 | ₩39,434 | ₩39,074 | ₩39,434 | +0.37% | 1.1만 |
| 2026.09.30 | ₩39,501 | ₩39,555 | ₩39,367 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩39,381 |
| -0.30% |
| 1.1만 |
| 2026.09.29 | ₩39,341 | ₩39,595 | ₩39,294 | ₩39,542 | +0.51% | 9.5천 |
|---|
| 2026.09.28 | ₩39,808 | ₩40,076 | ₩39,555 | ₩39,884 | +0.19% | 7.1천 |
|---|
| 2026.09.25 | ₩39,688 | ₩39,835 | ₩39,623 | ₩39,835 | +0.37% | 2.2천 |
|---|
| 2026.09.24 | ₩39,915 | ₩39,915 | ₩39,421 | ₩39,608 | -0.77% | 4천 |
|---|
| 2026.09.23 | ₩40,022 | ₩40,022 | ₩39,684 | ₩39,684 | -0.84% | 3.6천 |
|---|
| 2026.09.22 | ₩40,356 | ₩40,356 | ₩40,081 | ₩40,081 | -0.68% | 600 |
|---|
| 2026.09.21 | ₩39,957 | ₩40,102 | ₩39,957 | ₩40,102 | +0.36% | 6천 |
|---|
| 2026.09.18 | ₩40,102 | ₩40,156 | ₩39,915 | ₩39,915 | -0.47% | 5.6천 |
|---|
| 2026.09.17 | ₩40,530 | ₩40,530 | ₩40,369 | ₩40,391 | -0.34% | 4.4천 |
|---|
| 2026.09.16 | ₩40,784 | ₩40,810 | ₩39,977 | ₩40,236 | -1.34% | 4.1천 |
|---|
| 2026.09.15 | ₩40,864 | ₩40,904 | ₩40,743 | ₩40,747 | -0.28% | 3.3천 |
|---|
| 2026.09.14 | ₩40,570 | ₩40,932 | ₩40,570 | ₩40,932 | +0.89% | 600 |
|---|
| 2026.09.11 | ₩40,757 | ₩40,864 | ₩40,630 | ₩40,630 | -0.31% | 3.7천 |
|---|
| 2026.09.10 | ₩40,971 | ₩40,971 | ₩40,435 | ₩40,515 | -1.11% | 600 |
|---|
| 2026.09.09 | ₩40,570 | ₩40,784 | ₩40,570 | ₩40,775 | +0.51% | 1.5천 |
|---|
| 2026.09.08 | ₩41,238 | ₩41,391 | ₩41,105 | ₩41,105 | -0.32% | 2.2천 |
|---|
| 2026.09.04 | ₩41,385 | ₩41,598 | ₩41,124 | ₩41,330 | -0.13% | 2.3천 |
|---|
| 2026.09.03 | ₩41,852 | ₩41,852 | ₩41,315 | ₩41,315 | -1.28% | 4.3천 |
|---|
| 2026.09.02 | ₩41,304 | ₩41,638 | ₩41,304 | ₩41,517 | +0.51% | 1.7천 |
|---|
| 2026.09.01 | ₩41,745 | ₩41,772 | ₩41,385 | ₩41,545 | -0.48% | 3천 |
|---|
| 2026.08.31 | ₩42,213 | ₩42,213 | ₩41,732 | ₩41,820 | -0.93% | 2.1천 |
|---|
| 2026.08.28 | ₩42,253 | ₩42,341 | ₩42,253 | ₩42,341 | +0.21% | 800 |
|---|
| 2026.08.27 | ₩42,640 | ₩42,640 | ₩42,233 | ₩42,233 | -0.96% | 2.3천 |
|---|
| 2026.08.26 | ₩43,295 | ₩43,295 | ₩42,869 | ₩42,869 | -0.98% | 900 |
|---|
| 2026.08.25 | ₩43,175 | ₩43,296 | ₩43,175 | ₩43,296 | +0.28% | 1.7천 |
|---|
| 2026.08.24 | ₩43,108 | ₩43,407 | ₩43,108 | ₩43,407 | +0.69% | 2.5천 |
|---|
| 2026.08.21 | ₩42,961 | ₩42,990 | ₩42,961 | ₩42,990 | +0.07% | 1천 |
|---|
| 2026.08.20 | ₩42,761 | ₩43,028 | ₩42,761 | ₩42,969 | +0.49% | 4.5천 |
|---|
| 2026.08.19 | ₩42,667 | ₩42,835 | ₩42,667 | ₩42,835 | +0.39% | 2.5천 |
|---|
| 2026.08.18 | ₩42,346 | ₩42,373 | ₩42,346 | ₩42,373 | +0.06% | 1.7천 |
|---|
| 2026.08.17 | ₩42,554 | ₩42,554 | ₩42,280 | ₩42,320 | -0.55% | 6.8천 |
|---|
| 2026.08.14 | ₩42,988 | ₩43,073 | ₩42,881 | ₩42,881 | -0.25% | 3.7천 |
|---|
| 2026.08.13 | ₩42,213 | ₩42,835 | ₩42,213 | ₩42,835 | +1.47% | 2.9천 |
|---|
| 2026.08.12 | ₩41,959 | ₩42,238 | ₩41,959 | ₩42,238 | +0.67% | 2.9천 |
|---|
| 2026.08.11 | ₩42,226 | ₩42,333 | ₩42,059 | ₩42,071 | -0.37% | 2.5천 |
|---|
| 2026.08.10 | ₩42,801 | ₩42,801 | ₩42,119 | ₩42,280 | -1.22% | 6.2천 |
|---|
| 2026.08.07 | ₩43,121 | ₩43,308 | ₩43,014 | ₩43,069 | -0.12% | 7.8천 |
|---|
| 2026.08.06 | ₩43,335 | ₩43,335 | ₩42,974 | ₩42,981 | -0.82% | 2.3천 |
|---|
| 2026.08.05 | ₩43,295 | ₩43,668 | ₩43,295 | ₩43,668 | +0.86% | 600 |
|---|
| 2026.08.04 | ₩43,562 | ₩43,696 | ₩43,549 | ₩43,609 | +0.11% | 2.1천 |
|---|
| 2026.08.03 | ₩43,669 | ₩43,896 | ₩43,535 | ₩43,702 | +0.08% | 2.5천 |
|---|
| 2026.07.31 | ₩43,402 | ₩43,455 | ₩43,181 | ₩43,455 | +0.12% | 3천 |
|---|
| 2026.07.30 | ₩44,237 | ₩44,237 | ₩42,988 | ₩43,388 | -1.92% | 2.5천 |
|---|
| 2026.07.29 | ₩44,484 | ₩44,657 | ₩44,424 | ₩44,503 | +0.04% | 4천 |
|---|
| 2026.07.28 | ₩44,030 | ₩44,344 | ₩44,016 | ₩44,218 | +0.43% | 2.5천 |
|---|
| 2026.07.27 | ₩43,990 | ₩44,003 | ₩43,732 | ₩43,732 | -0.59% | 1.2천 |
|---|
| 2026.07.24 | ₩43,522 | ₩43,758 | ₩43,522 | ₩43,758 | +0.54% | 1.5천 |
|---|
| 2026.07.23 | ₩43,268 | ₩43,489 | ₩43,109 | ₩43,209 | -0.14% | 2.8천 |
|---|
| 2026.07.22 | ₩43,442 | ₩43,534 | ₩43,302 | ₩43,382 | -0.14% | 2.6천 |
|---|
| 2026.07.21 | ₩43,495 | ₩43,495 | ₩43,308 | ₩43,395 | -0.23% | 4.8천 |
|---|
| 2026.07.20 | ₩43,616 | ₩43,616 | ₩43,493 | ₩43,493 | -0.28% | 800 |
|---|
| 2026.07.17 | ₩44,070 | ₩44,070 | ₩43,562 | ₩43,562 | -1.15% | 2.4천 |
|---|
| 2026.07.16 | ₩42,948 | ₩43,821 | ₩42,948 | ₩43,821 | +2.03% | 5.2천 |
|---|
| 2026.07.15 | ₩43,282 | ₩43,482 | ₩42,934 | ₩42,934 | -0.80% | 1.8천 |
|---|
| 2026.07.14 | ₩43,375 | ₩43,375 | ₩43,028 | ₩43,144 | -0.53% | 2.3천 |
|---|
| 2026.07.13 | ₩43,041 | ₩43,335 | ₩43,028 | ₩43,200 | +0.37% | 2천 |
|---|
| 2026.07.10 | ₩42,841 | ₩42,889 | ₩42,694 | ₩42,889 | +0.11% | 3.5천 |
|---|
| 2026.07.09 | ₩42,774 | ₩42,841 | ₩42,680 | ₩42,680 | -0.22% | 2.4천 |
|---|
| 2026.07.08 | ₩43,562 | ₩43,562 | ₩42,695 | ₩42,695 | -1.99% | 3.2천 |
|---|
| 2026.07.07 | ₩43,789 | ₩44,070 | ₩43,736 | ₩43,736 | -0.12% | 3천 |
|---|
| 2026.07.06 | ₩43,843 | ₩43,909 | ₩43,549 | ₩43,551 | -0.66% | 2.8천 |
|---|
| 2026.07.02 | ₩43,522 | ₩43,956 | ₩43,435 | ₩43,956 | +1.00% | 1.1만 |
|---|
| 2026.07.01 | ₩43,175 | ₩43,649 | ₩43,175 | ₩43,339 | +0.38% | 7.1천 |
|---|
| 2026.06.30 | ₩43,455 | ₩43,562 | ₩43,028 | ₩43,201 | -0.58% | 6천 |
|---|
| 2026.06.29 | ₩43,549 | ₩43,549 | ₩43,268 | ₩43,546 | -0.01% | 3.3천 |
|---|
| 2026.06.26 | ₩43,575 | ₩44,007 | ₩43,575 | ₩44,007 | +0.99% | 4.6천 |
|---|
| 2026.06.25 | ₩43,322 | ₩43,322 | ₩42,869 | ₩43,252 | -0.16% | 2.4천 |
|---|
| 2026.06.24 | ₩42,627 | ₩42,881 | ₩42,473 | ₩42,841 | +0.50% | 8.7천 |
|---|
| 2026.06.23 | ₩42,253 | ₩42,654 | ₩42,253 | ₩42,627 | +0.89% | 3.2천 |
|---|
| 2026.06.22 | ₩42,280 | ₩42,433 | ₩42,170 | ₩42,272 | -0.02% | 4.9천 |
|---|
| 2026.06.18 | ₩42,600 | ₩42,600 | ₩42,244 | ₩42,244 | -0.84% | 3.8천 |
|---|
| 2026.06.17 | ₩42,774 | ₩42,774 | ₩41,932 | ₩41,946 | -1.94% | 8.8천 |
|---|
| 2026.06.16 | ₩43,054 | ₩43,054 | ₩42,667 | ₩42,806 | -0.58% | 1.8천 |
|---|
| 2026.06.15 | ₩43,375 | ₩43,375 | ₩42,707 | ₩42,761 | -1.42% | 1.2만 |
|---|
| 2026.06.12 | ₩42,988 | ₩43,255 | ₩42,921 | ₩43,153 | +0.39% | 9.8천 |
|---|
| 2026.06.11 | ₩43,282 | ₩43,282 | ₩42,747 | ₩42,871 | -0.95% | 3.9천 |
|---|
| 2026.06.10 | ₩42,921 | ₩43,322 | ₩42,859 | ₩42,859 | -0.14% | 1.3만 |
|---|
| 2026.06.09 | ₩42,767 | ₩42,815 | ₩42,767 | ₩42,815 | +0.11% | 600 |
|---|
| 2026.06.08 | ₩42,574 | ₩42,574 | ₩42,093 | ₩42,126 | -1.05% | 4.1천 |
|---|
| 2026.06.05 | ₩42,012 | ₩42,654 | ₩42,012 | ₩42,439 | +1.01% | 5.8천 |
|---|
| 2026.06.04 | ₩41,411 | ₩42,129 | ₩41,411 | ₩42,129 | +1.73% | 3.2천 |
|---|
| 2026.06.03 | ₩41,024 | ₩41,264 | ₩41,024 | ₩41,168 | +0.35% | 1.8천 |
|---|
| 2026.06.02 | ₩40,717 | ₩40,944 | ₩40,543 | ₩40,944 | +0.56% | 1만 |
|---|
| 2026.06.01 | ₩40,677 | ₩40,971 | ₩40,570 | ₩40,762 | +0.21% | 4.1천 |
|---|
| 2026.05.29 | ₩41,238 | ₩41,238 | ₩40,878 | ₩40,878 | -0.87% | 3천 |
|---|
| 2026.05.28 | ₩41,345 | ₩41,451 | ₩41,345 | ₩41,411 | +0.16% | 3.5천 |
|---|
| 2026.05.27 | ₩41,224 | ₩41,505 | ₩41,224 | ₩41,308 | +0.20% | 2.7천 |
|---|
| 2026.05.26 | ₩41,158 | ₩41,171 | ₩41,154 | ₩41,154 | -0.01% | 900 |
|---|
| 2026.05.22 | ₩40,944 | ₩41,077 | ₩40,690 | ₩40,984 | +0.10% | 8.8천 |
|---|
| 2026.05.21 | ₩40,476 | ₩40,825 | ₩40,049 | ₩40,825 | +0.86% | 2.7천 |
|---|
| 2026.05.20 | ₩40,062 | ₩40,743 | ₩40,022 | ₩40,743 | +1.70% | 7.9천 |
|---|
| 2026.05.19 | ₩39,942 | ₩40,156 | ₩39,903 | ₩40,029 | +0.22% | 3천 |
|---|
| 2026.05.18 | ₩39,327 | ₩40,022 | ₩39,327 | ₩39,995 | +1.70% | 4.4천 |
|---|
| 2026.05.15 | ₩39,808 | ₩39,942 | ₩39,154 | ₩39,184 | -1.57% | 5.2천 |
|---|
| 2026.05.14 | ₩40,263 | ₩40,276 | ₩39,929 | ₩39,929 | -0.83% | 2.6천 |
|---|
| 2026.05.13 | ₩40,343 | ₩40,343 | ₩40,136 | ₩40,136 | -0.51% | 1.6천 |
|---|
| 2026.05.12 | ₩40,182 | ₩40,516 | ₩40,182 | ₩40,395 | +0.53% | 8.8천 |
|---|
| 2026.05.11 | ₩40,570 | ₩40,610 | ₩40,343 | ₩40,463 | -0.26% | 6.7천 |
|---|
| 2026.05.08 | ₩40,516 | ₩40,586 | ₩40,514 | ₩40,514 | -0.01% | 1천 |
|---|
| 2026.05.07 | ₩40,429 | ₩40,663 | ₩40,369 | ₩40,478 | +0.12% | 2천 |
|---|
| 2026.05.06 | ₩40,369 | ₩40,743 | ₩40,369 | ₩40,528 | +0.39% | 2.8천 |
|---|
| 2026.05.05 | ₩39,755 | ₩40,156 | ₩39,755 | ₩40,041 | +0.72% | 5.1천 |
|---|
| 2026.05.04 | ₩39,715 | ₩40,035 | ₩39,474 | ₩39,524 | -0.48% | 9.8천 |
|---|
| 2026.05.01 | ₩39,902 | ₩40,209 | ₩39,848 | ₩39,888 | -0.03% | 3.3만 |
|---|
| 2026.04.30 | ₩39,755 | ₩39,929 | ₩39,755 | ₩39,923 | +0.42% | 600 |
|---|
| 2026.04.29 | ₩39,528 | ₩39,688 | ₩39,528 | ₩39,588 | +0.15% | 1.4천 |
|---|
| 2026.04.28 | ₩39,474 | ₩39,712 | ₩39,474 | ₩39,712 | +0.60% | 400 |
|---|
| 2026.04.27 | ₩38,973 | ₩39,087 | ₩38,915 | ₩38,915 | -0.15% | 700 |
|---|
| 2026.04.24 | ₩38,833 | ₩39,140 | ₩38,806 | ₩39,023 | +0.49% | 1.8천 |
|---|
| 2026.04.23 | ₩38,726 | ₩39,074 | ₩38,700 | ₩39,074 | +0.90% | 5.6천 |
|---|
| 2026.04.22 | ₩39,127 | ₩39,140 | ₩38,486 | ₩38,586 | -1.38% | 2천 |
|---|
| 2026.04.21 | ₩39,755 | ₩39,835 | ₩39,074 | ₩39,074 | -1.71% | 2.7천 |
|---|
| 2026.04.20 | ₩39,474 | ₩39,782 | ₩39,474 | ₩39,782 | +0.78% | 1.1천 |
|---|
| 2026.04.17 | ₩38,740 | ₩39,434 | ₩38,726 | ₩39,367 | +1.62% | 4.6천 |
|---|
| 2026.04.16 | ₩38,446 | ₩38,700 | ₩38,338 | ₩38,338 | -0.28% | 4.4천 |
|---|
| 2026.04.15 | ₩38,740 | ₩38,740 | ₩38,359 | ₩38,539 | -0.52% | 2.8천 |
|---|
| 2026.04.14 | ₩38,245 | ₩38,780 | ₩38,245 | ₩38,780 | +1.40% | 7.1천 |
|---|
| 2026.04.13 | ₩37,925 | ₩38,280 | ₩37,752 | ₩38,280 | +0.94% | 2천 |
|---|
| 2026.04.10 | ₩38,058 | ₩38,339 | ₩38,058 | ₩38,240 | +0.48% | 1.7천 |
|---|
| 2026.04.09 | ₩37,671 | ₩38,165 | ₩37,671 | ₩38,030 | +0.95% | 2.6천 |
|---|
| 2026.04.08 | ₩37,751 | ₩37,775 | ₩37,631 | ₩37,775 | +0.06% | 3.4천 |
|---|
| 2026.04.07 | ₩37,016 | ₩37,217 | ₩37,016 | ₩37,030 | +0.04% | 2천 |
|---|
| 2026.04.06 | ₩36,930 | ₩37,137 | ₩36,930 | ₩37,030 | +0.27% | 2천 |
|---|
| 2026.04.02 | ₩36,402 | ₩37,056 | ₩36,402 | ₩37,056 | +1.80% | 2천 |
|---|
| 2026.04.01 | ₩36,389 | ₩36,629 | ₩36,389 | ₩36,552 | +0.45% | 5천 |
|---|
| 2026.03.31 | ₩36,495 | ₩36,509 | ₩35,908 | ₩36,306 | -0.52% | 8.1천 |
|---|
| 2026.03.30 | ₩36,041 | ₩36,295 | ₩35,868 | ₩35,968 | -0.20% | 5.8천 |
|---|
| 2026.03.27 | ₩36,829 | ₩36,843 | ₩36,208 | ₩36,247 | -1.58% | 4.4천 |
|---|
| 2026.03.26 | ₩36,789 | ₩37,070 | ₩36,789 | ₩36,803 | +0.04% | 900 |
|---|
| 2026.03.25 | ₩36,843 | ₩37,003 | ₩36,495 | ₩36,701 | -0.38% | 1.2만 |
|---|
| 2026.03.24 | ₩36,656 | ₩36,990 | ₩36,495 | ₩36,617 | -0.11% | 2.7천 |
|---|
| 2026.03.23 | ₩37,056 | ₩37,310 | ₩36,813 | ₩36,813 | -0.66% | 5.8천 |
|---|
| 2026.03.20 | ₩37,324 | ₩37,324 | ₩36,370 | ₩36,370 | -2.56% | 4.7천 |
|---|
| 2026.03.19 | ₩37,350 | ₩37,477 | ₩37,178 | ₩37,358 | +0.02% | 3.9천 |
|---|
| 2026.03.18 | ₩37,851 | ₩37,898 | ₩37,529 | ₩37,529 | -0.85% | 1.5천 |
|---|
| 2026.03.17 | ₩38,259 | ₩38,259 | ₩38,026 | ₩38,026 | -0.61% | 1.1천 |
|---|
| 2026.03.16 | ₩38,018 | ₩38,152 | ₩37,847 | ₩37,847 | -0.45% | 2.5천 |
|---|
| 2026.03.13 | ₩37,831 | ₩38,032 | ₩37,467 | ₩37,467 | -0.96% | 3천 |
|---|
| 2026.03.12 | ₩37,831 | ₩38,085 | ₩37,684 | ₩37,684 | -0.39% | 5.7천 |
|---|
| 2026.03.11 | ₩38,513 | ₩38,513 | ₩37,992 | ₩38,064 | -1.17% | 4.1천 |
|---|
| 2026.03.10 | ₩38,472 | ₩39,047 | ₩38,426 | ₩38,591 | +0.31% | 2.4천 |
|---|
| 2026.03.09 | ₩38,673 | ₩38,740 | ₩37,931 | ₩38,740 | +0.17% | 7.7천 |
|---|
| 2026.03.06 | ₩39,087 | ₩39,087 | ₩38,566 | ₩39,024 | -0.16% | 5천 |
|---|
| 2026.03.05 | ₩39,381 | ₩39,493 | ₩39,194 | ₩39,493 | +0.28% | 7.1천 |
|---|
| 2026.03.04 | ₩39,448 | ₩39,664 | ₩39,221 | ₩39,664 | +0.55% | 2.7천 |
|---|
| 2026.03.03 | ₩38,993 | ₩39,354 | ₩38,606 | ₩39,353 | +0.92% | 6.2천 |
|---|
| 2026.03.02 | ₩39,100 | ₩39,715 | ₩39,100 | ₩39,660 | +1.43% | 2.9천 |
|---|
| 2026.02.27 | ₩39,581 | ₩39,755 | ₩39,434 | ₩39,460 | -0.31% | 1.7천 |
|---|
| 2026.02.26 | ₩39,673 | ₩39,955 | ₩39,673 | ₩39,890 | +0.55% | 2천 |
|---|
| 2026.02.25 | ₩39,074 | ₩39,271 | ₩39,074 | ₩39,271 | +0.51% | 1.1천 |
|---|
| 2026.02.24 | ₩39,274 | ₩39,355 | ₩39,034 | ₩39,355 | +0.21% | 3.4천 |
|---|
| 2026.02.23 | ₩39,501 | ₩39,655 | ₩39,114 | ₩39,302 | -0.50% | 2.2만 |
|---|
| 2026.02.20 | ₩39,221 | ₩39,405 | ₩39,154 | ₩39,405 | +0.47% | 1.5천 |
|---|
| 2026.02.19 | ₩39,314 | ₩39,314 | ₩39,027 | ₩39,219 | -0.24% | 2.1천 |
|---|
| 2026.02.18 | ₩39,461 | ₩39,461 | ₩39,341 | ₩39,421 | -0.10% | 1.1천 |
|---|
| 2026.02.17 | ₩39,327 | ₩39,501 | ₩39,074 | ₩39,488 | +0.41% | 8.1천 |
|---|
| 2026.02.13 | ₩38,766 | ₩39,354 | ₩38,766 | ₩39,287 | +1.34% | 4.3천 |
|---|
| 2026.02.12 | ₩39,474 | ₩39,767 | ₩38,526 | ₩38,963 | -1.30% | 5.2천 |
|---|
| 2026.02.11 | ₩39,528 | ₩39,675 | ₩39,528 | ₩39,540 | +0.03% | 7.9천 |
|---|
| 2026.02.10 | ₩38,953 | ₩39,555 | ₩38,953 | ₩39,529 | +1.48% | 1.3천 |
|---|
| 2026.02.09 | ₩38,499 | ₩38,740 | ₩38,332 | ₩38,710 | +0.55% | 4.3천 |
|---|
| 2026.02.06 | ₩38,179 | ₩38,646 | ₩38,179 | ₩38,634 | +1.19% | 3.6천 |
|---|
| 2026.02.05 | ₩38,513 | ₩38,539 | ₩37,992 | ₩38,113 | -1.04% | 3.7천 |
|---|
| 2026.02.04 | ₩38,245 | ₩38,726 | ₩38,245 | ₩38,681 | +1.14% | 2.6천 |
|---|
| 2026.02.03 | ₩37,698 | ₩38,032 | ₩37,631 | ₩37,849 | +0.40% | 5.8천 |
|---|
| 2026.02.02 | ₩37,992 | ₩37,992 | ₩37,618 | ₩37,618 | -0.98% | 5.6천 |
|---|
| 2026.01.30 | ₩37,698 | ₩38,032 | ₩37,551 | ₩37,960 | +0.69% | 3.9천 |
|---|
| 2026.01.29 | ₩37,751 | ₩37,841 | ₩37,658 | ₩37,831 | +0.21% | 2.5천 |
|---|
| 2026.01.28 | ₩38,018 | ₩38,018 | ₩37,377 | ₩37,386 | -1.66% | 2.5천 |
|---|
| 2026.01.27 | ₩38,205 | ₩38,227 | ₩38,032 | ₩38,049 | -0.41% | 1.2만 |
|---|
| 2026.01.26 | ₩38,539 | ₩38,539 | ₩38,125 | ₩38,207 | -0.86% | 6.7천 |
|---|
| 2026.01.23 | ₩38,555 | ₩38,555 | ₩38,339 | ₩38,523 | -0.08% | 2.8천 |
|---|
| 2026.01.22 | ₩39,127 | ₩39,127 | ₩38,530 | ₩38,530 | -1.53% | 5.1천 |
|---|
| 2026.01.21 | ₩38,606 | ₩38,766 | ₩38,539 | ₩38,758 | +0.39% | 3.7천 |
|---|
| 2026.01.20 | ₩38,539 | ₩38,539 | ₩38,383 | ₩38,383 | -0.41% | 1.9천 |
|---|
| 2026.01.16 | ₩38,673 | ₩39,104 | ₩38,626 | ₩39,104 | +1.12% | 1.2천 |
|---|
| 2026.01.15 | ₩38,352 | ₩38,762 | ₩38,352 | ₩38,713 | +0.94% | 4천 |
|---|
| 2026.01.14 | ₩37,925 | ₩38,326 | ₩37,925 | ₩38,326 | +1.06% | 3천 |
|---|
| 2026.01.13 | ₩37,965 | ₩37,993 | ₩37,511 | ₩37,993 | +0.07% | 2.5천 |
|---|
| 2026.01.12 | ₩38,279 | ₩38,279 | ₩37,966 | ₩37,992 | -0.75% | 5천 |
|---|
| 2026.01.09 | ₩38,259 | ₩38,259 | ₩38,025 | ₩38,112 | -0.38% | 3.9천 |
|---|
| 2026.01.08 | ₩37,370 | ₩38,272 | ₩37,163 | ₩38,232 | +2.31% | 5.2천 |
|---|
| 2026.01.07 | ₩38,112 | ₩38,112 | ₩37,223 | ₩37,471 | -1.68% | 7.5천 |
|---|
| 2026.01.06 | ₩37,551 | ₩38,122 | ₩37,511 | ₩38,122 | +1.52% | 3.6천 |
|---|
| 2026.01.05 | ₩37,484 | ₩37,604 | ₩37,390 | ₩37,390 | -0.25% | 6천 |
|---|
| 2026.01.02 | ₩37,644 | ₩37,818 | ₩37,350 | ₩37,654 | +0.02% | 3.5만 |
|---|
| 2025.12.31 | ₩37,778 | ₩37,791 | ₩37,618 | ₩37,618 | -0.42% | 2.3천 |
|---|
| 2025.12.30 | ₩37,831 | ₩37,927 | ₩37,822 | ₩37,927 | +0.25% | 4.2천 |
|---|
| 2025.12.29 | ₩37,684 | ₩37,764 | ₩37,618 | ₩37,738 | +0.14% | 3.2천 |
|---|
| 2025.12.26 | ₩37,577 | ₩37,671 | ₩37,511 | ₩37,671 | +0.25% | 7.1천 |
|---|
| 2025.12.24 | ₩37,284 | ₩37,644 | ₩37,284 | ₩37,644 | +0.97% | 4.9천 |
|---|
| 2025.12.23 | ₩37,390 | ₩37,390 | ₩37,163 | ₩37,280 | -0.30% | 6.2천 |
|---|
| 2025.12.22 | ₩37,177 | ₩37,484 | ₩37,077 | ₩37,484 | +0.83% | 6.6천 |
|---|
| 2025.12.19 | ₩37,471 | ₩37,484 | ₩37,225 | ₩37,225 | -0.66% | 6.4천 |
|---|
| 2025.12.18 | ₩37,898 | ₩37,898 | ₩37,537 | ₩37,541 | -0.94% | 2.9천 |
|---|
| 2025.12.17 | ₩37,738 | ₩38,339 | ₩37,738 | ₩38,245 | +1.35% | 2.7천 |
|---|
| 2025.12.16 | ₩37,811 | ₩37,811 | ₩37,577 | ₩37,670 | -0.37% | 3.3천 |
|---|
| 2025.12.15 | ₩37,938 | ₩37,972 | ₩37,644 | ₩37,972 | +0.09% | 1.4만 |
|---|
| 2025.12.12 | ₩37,790 | ₩37,791 | ₩37,644 | ₩37,670 | -0.32% | 2.2천 |
|---|
| 2025.12.11 | ₩37,270 | ₩37,747 | ₩37,270 | ₩37,523 | +0.68% | 3.5천 |
|---|
| 2025.12.10 | ₩36,976 | ₩37,297 | ₩36,889 | ₩37,149 | +0.47% | 8.4천 |
|---|
| 2025.12.09 | ₩36,816 | ₩36,817 | ₩36,602 | ₩36,602 | -0.58% | 3.7천 |
|---|
| 2025.12.08 | ₩37,217 | ₩37,217 | ₩36,723 | ₩36,723 | -1.33% | 5.8천 |
|---|
| 2025.12.05 | ₩37,297 | ₩37,404 | ₩37,106 | ₩37,106 | -0.51% | 7.5천 |
|---|
| 2025.12.04 | ₩37,671 | ₩37,671 | ₩37,264 | ₩37,270 | -1.06% | 3.6천 |
|---|
| 2025.12.03 | ₩37,805 | ₩37,871 | ₩37,724 | ₩37,799 | -0.01% | 1.1만 |
|---|
| 2025.12.02 | ₩37,858 | ₩37,898 | ₩37,591 | ₩37,819 | -0.10% | 7.2천 |
|---|
| 2025.12.01 | ₩37,751 | ₩38,100 | ₩37,751 | ₩37,768 | +0.05% | 2.8천 |
|---|
| 2025.11.28 | ₩37,978 | ₩38,183 | ₩37,978 | ₩38,129 | +0.40% | 2.5천 |
|---|
| 2025.11.26 | ₩37,965 | ₩38,299 | ₩37,965 | ₩38,045 | +0.21% | 3.3천 |
|---|
| 2025.11.25 | ₩37,698 | ₩38,205 | ₩37,698 | ₩38,022 | +0.86% | 2.7천 |
|---|
| 2025.11.24 | ₩37,591 | ₩37,724 | ₩37,404 | ₩37,577 | -0.04% | 1.1만 |
|---|
| 2025.11.21 | ₩37,110 | ₩37,736 | ₩37,018 | ₩37,642 | +1.43% | 2.2천 |
|---|
| 2025.11.20 | ₩37,056 | ₩37,203 | ₩36,829 | ₩36,832 | -0.61% | 4.4천 |
|---|
| 2025.11.19 | ₩36,869 | ₩36,950 | ₩36,749 | ₩36,843 | -0.07% | 4.6천 |
|---|
| 2025.11.18 | ₩36,883 | ₩37,071 | ₩36,843 | ₩36,995 | +0.30% | 2.8천 |
|---|
| 2025.11.17 | ₩37,417 | ₩37,457 | ₩36,940 | ₩36,963 | -1.21% | 5.2천 |
|---|
| 2025.11.14 | ₩37,324 | ₩37,444 | ₩37,258 | ₩37,444 | +0.32% | 2.5천 |
|---|
| 2025.11.13 | ₩37,471 | ₩37,618 | ₩37,230 | ₩37,230 | -0.64% | 1.8천 |
|---|
| 2025.11.12 | ₩37,738 | ₩37,978 | ₩37,643 | ₩37,643 | -0.25% | 4.9천 |
|---|
| 2025.11.11 | ₩37,676 | ₩37,865 | ₩37,658 | ₩37,865 | +0.50% | 4.7천 |
|---|
| 2025.11.10 | ₩37,390 | ₩37,511 | ₩37,190 | ₩37,465 | +0.20% | 2.5만 |
|---|
| 2025.11.07 | ₩36,669 | ₩37,459 | ₩36,669 | ₩37,459 | +2.15% | 7.3천 |
|---|
| 2025.11.06 | ₩36,910 | ₩37,018 | ₩36,662 | ₩36,668 | -0.66% | 2.6천 |
|---|
| 2025.11.05 | ₩36,708 | ₩37,083 | ₩36,708 | ₩36,959 | +0.68% | 3.1천 |
|---|
| 2025.11.04 | ₩36,375 | ₩36,662 | ₩36,335 | ₩36,662 | +0.79% | 5.1천 |
|---|
| 2025.11.03 | ₩36,308 | ₩36,443 | ₩36,053 | ₩36,443 | +0.37% | 4.8천 |
|---|
| 2025.10.31 | ₩36,429 | ₩36,629 | ₩36,322 | ₩36,481 | +0.14% | 7.2천 |
|---|
| 2025.10.30 | ₩36,469 | ₩36,843 | ₩36,469 | ₩36,609 | +0.38% | 7.9천 |
|---|
| 2025.10.29 | ₩37,364 | ₩37,364 | ₩36,549 | ₩36,549 | -2.18% | 1.1만 |
|---|
| 2025.10.28 | ₩38,112 | ₩38,112 | ₩37,471 | ₩37,511 | -1.58% | 6.7천 |
|---|
| 2025.10.27 | ₩38,392 | ₩38,392 | ₩38,098 | ₩38,193 | -0.52% | 4.2천 |
|---|
| 2025.10.24 | ₩38,472 | ₩38,472 | ₩38,273 | ₩38,273 | -0.52% | 2천 |
|---|
| 2025.10.23 | ₩38,659 | ₩38,659 | ₩38,193 | ₩38,301 | -0.93% | 1.7천 |
|---|
| 2025.10.22 | ₩38,566 | ₩38,646 | ₩38,566 | ₩38,633 | +0.17% | 2.1천 |
|---|
| 2025.10.21 | ₩38,259 | ₩38,566 | ₩38,231 | ₩38,352 | +0.24% | 3.4천 |
|---|
| 2025.10.20 | ₩38,112 | ₩38,244 | ₩38,045 | ₩38,244 | +0.35% | 5.2천 |
|---|
| 2025.10.17 | ₩37,985 | ₩38,037 | ₩37,911 | ₩38,037 | +0.14% | 3.9천 |
|---|
| 2025.10.16 | ₩37,978 | ₩37,978 | ₩37,885 | ₩37,885 | -0.25% | 500 |
|---|
| 2025.10.15 | ₩38,098 | ₩38,394 | ₩37,957 | ₩37,957 | -0.37% | 4.2천 |
|---|
| 2025.10.14 | ₩37,711 | ₩37,964 | ₩37,618 | ₩37,911 | +0.53% | 5.1천 |
|---|
| 2025.10.13 | ₩37,390 | ₩37,644 | ₩37,284 | ₩37,644 | +0.68% | 7.8천 |
|---|
| 2025.10.10 | ₩37,671 | ₩37,671 | ₩37,177 | ₩37,248 | -1.12% | 4.6천 |
|---|