시장 데이터를 불러오는 중
전체 종목
Nova Minerals Corp 과거 주가
Nova Minerals Corp Common Stock · NVA · NYSE American
주요 사업 분야는 귀금속입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Nova Minerals Corp Common Stock · NVA · NYSE American
주요 사업 분야는 귀금속입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩6,920 | ₩6,960 | ₩6,491 | ₩6,518 | -5.81% | 49.6만 |
| 2026.10.08 | ₩6,933 | ₩7,092 | ₩6,839 | ₩6,866 | -0.97% | 33.8만 |
| 2026.10.07 | ₩7,403 | ₩7,483 | ₩6,933 | ₩7,041 | -4.89% | 45.7만 |
| 2026.10.06 | ₩8,127 | ₩8,167 | ₩7,476 | ₩7,590 | -6.60% | 52.6만 |
| 2026.10.05 | ₩7,738 | ₩8,341 | ₩7,557 | ₩8,127 | +5.03% | 65.8만 |
| 2026.10.02 | ₩7,430 | ₩7,872 | ₩7,430 | ₩7,725 | +3.97% | 60.7만 |
| 2026.10.01 | ₩7,376 | ₩7,510 | ₩7,242 | ₩7,309 | -0.91% | 44.7만 |
| 2026.09.30 | ₩7,497 | ₩7,698 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩7,269 |
| -3.04% |
| 102.6만 |
| 2026.09.29 | ₩7,282 | ₩7,738 | ₩7,228 | ₩7,242 | -0.55% | 79만 |
|---|
| 2026.09.28 | ₩7,215 | ₩7,290 | ₩7,041 | ₩7,161 | -0.74% | 56.7만 |
|---|
| 2026.09.25 | ₩6,974 | ₩7,523 | ₩6,786 | ₩7,510 | +7.69% | 88.7만 |
|---|
| 2026.09.24 | ₩7,403 | ₩7,483 | ₩6,920 | ₩6,933 | -6.34% | 26.1만 |
|---|
| 2026.09.23 | ₩7,832 | ₩7,832 | ₩7,344 | ₩7,510 | -4.11% | 33.8만 |
|---|
| 2026.09.22 | ₩7,818 | ₩8,087 | ₩7,523 | ₩7,993 | +2.23% | 37.1만 |
|---|
| 2026.09.21 | ₩8,181 | ₩8,383 | ₩7,483 | ₩7,832 | -4.26% | 52.3만 |
|---|
| 2026.09.18 | ₩8,315 | ₩8,382 | ₩7,912 | ₩8,127 | -2.26% | 254.3만 |
|---|
| 2026.09.17 | ₩8,181 | ₩8,529 | ₩8,127 | ₩8,315 | +1.64% | 47만 |
|---|
| 2026.09.16 | ₩8,020 | ₩8,181 | ₩7,899 | ₩8,073 | +0.67% | 38.5만 |
|---|
| 2026.09.15 | ₩7,939 | ₩8,033 | ₩7,765 | ₩7,845 | -1.18% | 28.9만 |
|---|
| 2026.09.14 | ₩7,939 | ₩8,113 | ₩7,865 | ₩7,912 | -0.34% | 26.6만 |
|---|
| 2026.09.11 | ₩8,301 | ₩8,382 | ₩8,046 | ₩8,234 | -0.81% | 38.6만 |
|---|
| 2026.09.10 | ₩8,395 | ₩8,636 | ₩8,113 | ₩8,181 | -2.56% | 37.8만 |
|---|
| 2026.09.09 | ₩8,744 | ₩9,092 | ₩8,516 | ₩8,677 | -0.77% | 41만 |
|---|
| 2026.09.08 | ₩8,221 | ₩9,253 | ₩8,127 | ₩8,704 | +5.87% | 94만 |
|---|
| 2026.09.04 | ₩7,698 | ₩8,221 | ₩7,446 | ₩8,221 | +6.79% | 39.8만 |
|---|
| 2026.09.03 | ₩7,792 | ₩7,979 | ₩7,376 | ₩7,832 | +0.52% | 41.8만 |
|---|
| 2026.09.02 | ₩7,054 | ₩7,644 | ₩7,041 | ₩7,590 | +7.60% | 35.8만 |
|---|
| 2026.09.01 | ₩6,947 | ₩7,208 | ₩6,893 | ₩6,947 | 0.00% | 29.4만 |
|---|
| 2026.08.31 | ₩7,309 | ₩7,470 | ₩6,920 | ₩6,947 | -4.95% | 25.6만 |
|---|
| 2026.08.28 | ₩7,751 | ₩7,832 | ₩7,309 | ₩7,389 | -4.67% | 34.4만 |
|---|
| 2026.08.27 | ₩7,309 | ₩8,127 | ₩7,309 | ₩7,684 | +5.14% | 55.8만 |
|---|
| 2026.08.26 | ₩7,430 | ₩7,564 | ₩7,161 | ₩7,389 | -0.54% | 18.1만 |
|---|
| 2026.08.25 | ₩7,255 | ₩7,510 | ₩7,067 | ₩7,456 | +2.77% | 17.8만 |
|---|
| 2026.08.24 | ₩7,228 | ₩7,443 | ₩7,014 | ₩7,362 | +1.86% | 32.3만 |
|---|
| 2026.08.21 | ₩7,188 | ₩7,329 | ₩6,987 | ₩7,188 | 0.00% | 31.6만 |
|---|
| 2026.08.20 | ₩6,611 | ₩7,098 | ₩6,611 | ₩6,960 | +5.27% | 17.4만 |
|---|
| 2026.08.19 | ₩6,625 | ₩6,947 | ₩6,524 | ₩6,786 | +2.43% | 29만 |
|---|
| 2026.08.18 | ₩6,477 | ₩6,658 | ₩6,316 | ₩6,464 | -0.21% | 14.2만 |
|---|
| 2026.08.17 | ₩6,786 | ₩6,826 | ₩6,504 | ₩6,598 | -2.77% | 21만 |
|---|
| 2026.08.14 | ₩7,121 | ₩7,376 | ₩6,746 | ₩6,826 | -4.14% | 17.3만 |
|---|
| 2026.08.13 | ₩7,255 | ₩7,409 | ₩6,974 | ₩7,094 | -2.22% | 17.1만 |
|---|
| 2026.08.12 | ₩7,859 | ₩7,859 | ₩7,121 | ₩7,349 | -6.48% | 29.2만 |
|---|
| 2026.08.11 | ₩7,751 | ₩7,939 | ₩7,403 | ₩7,631 | -1.56% | 19.4만 |
|---|
| 2026.08.10 | ₩7,443 | ₩7,912 | ₩7,389 | ₩7,792 | +4.68% | 22.6만 |
|---|
| 2026.08.07 | ₩7,577 | ₩7,778 | ₩7,470 | ₩7,671 | +1.24% | 33.4만 |
|---|
| 2026.08.06 | ₩7,336 | ₩7,644 | ₩7,161 | ₩7,309 | -0.37% | 19.4만 |
|---|
| 2026.08.05 | ₩6,907 | ₩7,751 | ₩6,833 | ₩7,510 | +8.74% | 34.2만 |
|---|
| 2026.08.04 | ₩6,209 | ₩6,839 | ₩6,209 | ₩6,839 | +10.15% | 26만 |
|---|
| 2026.08.03 | ₩5,887 | ₩6,276 | ₩5,877 | ₩6,169 | +4.78% | 18.6만 |
|---|
| 2026.07.31 | ₩6,142 | ₩6,142 | ₩5,768 | ₩5,928 | -3.49% | 10.3만 |
|---|
| 2026.07.30 | ₩5,793 | ₩6,169 | ₩5,753 | ₩6,156 | +6.25% | 12.2만 |
|---|
| 2026.07.29 | ₩6,182 | ₩6,196 | ₩5,498 | ₩5,874 | -4.99% | 36.8만 |
|---|
| 2026.07.28 | ₩6,357 | ₩6,370 | ₩5,995 | ₩6,142 | -3.38% | 48.1만 |
|---|
| 2026.07.27 | ₩6,424 | ₩6,535 | ₩6,316 | ₩6,504 | +1.25% | 12.1만 |
|---|
| 2026.07.24 | ₩6,464 | ₩6,571 | ₩6,102 | ₩6,276 | -2.90% | 13.5만 |
|---|
| 2026.07.23 | ₩6,142 | ₩6,437 | ₩6,088 | ₩6,343 | +3.28% | 28.2만 |
|---|
| 2026.07.22 | ₩6,196 | ₩6,544 | ₩6,156 | ₩6,504 | +4.98% | 15.5만 |
|---|
| 2026.07.21 | ₩5,860 | ₩6,330 | ₩5,807 | ₩6,156 | +5.03% | 28.2만 |
|---|
| 2026.07.20 | ₩5,767 | ₩5,968 | ₩5,418 | ₩5,740 | -0.47% | 38만 |
|---|
| 2026.07.17 | ₩5,726 | ₩5,968 | ₩5,606 | ₩5,847 | +2.11% | 41.2만 |
|---|
| 2026.07.16 | ₩6,383 | ₩6,531 | ₩5,928 | ₩6,276 | -1.68% | 44.8만 |
|---|
| 2026.07.15 | ₩6,839 | ₩6,839 | ₩6,491 | ₩6,638 | -2.94% | 18.2만 |
|---|
| 2026.07.14 | ₩6,383 | ₩6,759 | ₩6,370 | ₩6,679 | +4.62% | 21.9만 |
|---|
| 2026.07.13 | ₩5,767 | ₩6,464 | ₩5,767 | ₩6,464 | +12.09% | 65.2만 |
|---|
| 2026.07.10 | ₩5,928 | ₩5,968 | ₩5,632 | ₩5,914 | -0.23% | 17.3만 |
|---|
| 2026.07.09 | ₩6,048 | ₩6,115 | ₩5,769 | ₩5,941 | -1.77% | 15.4만 |
|---|
| 2026.07.08 | ₩6,035 | ₩6,276 | ₩5,820 | ₩6,048 | +0.22% | 23.6만 |
|---|
| 2026.07.07 | ₩6,410 | ₩6,506 | ₩5,887 | ₩6,142 | -4.18% | 33.2만 |
|---|
| 2026.07.06 | ₩6,437 | ₩6,705 | ₩6,330 | ₩6,518 | +1.25% | 15.3만 |
|---|
| 2026.07.02 | ₩6,518 | ₩6,866 | ₩6,330 | ₩6,410 | -1.65% | 17.3만 |
|---|
| 2026.07.01 | ₩6,531 | ₩6,839 | ₩6,169 | ₩6,625 | +1.44% | 29만 |
|---|
| 2026.06.30 | ₩5,901 | ₩6,692 | ₩5,887 | ₩6,330 | +7.27% | 38.6만 |
|---|
| 2026.06.29 | ₩6,048 | ₩6,223 | ₩5,726 | ₩5,834 | -3.55% | 37.6만 |
|---|
| 2026.06.26 | ₩7,108 | ₩7,155 | ₩6,062 | ₩6,196 | -12.83% | 69.6만 |
|---|
| 2026.06.25 | ₩7,403 | ₩7,725 | ₩6,960 | ₩7,108 | -3.99% | 48.5만 |
|---|
| 2026.06.24 | ₩7,550 | ₩7,818 | ₩6,947 | ₩7,818 | +3.55% | 84.3만 |
|---|
| 2026.06.23 | ₩6,759 | ₩7,777 | ₩6,759 | ₩7,537 | +11.51% | 100.4만 |
|---|
| 2026.06.22 | ₩7,523 | ₩8,120 | ₩7,295 | ₩7,658 | +1.78% | 58.8만 |
|---|
| 2026.06.18 | ₩8,127 | ₩8,435 | ₩7,362 | ₩7,725 | -4.95% | 59.4만 |
|---|
| 2026.06.17 | ₩9,253 | ₩11,909 | ₩7,711 | ₩8,717 | -5.80% | 46.3만 |
|---|
| 2026.06.16 | ₩9,414 | ₩9,414 | ₩9,414 | ₩9,414 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩9,414 | ₩9,414 | ₩9,414 | ₩9,414 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩9,414 | ₩9,414 | ₩9,414 | ₩9,414 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩9,414 | ₩9,414 | ₩9,414 | ₩9,414 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩9,414 | ₩9,414 | ₩9,414 | ₩9,414 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩9,414 | ₩9,414 | ₩9,414 | ₩9,414 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩9,414 | ₩9,414 | ₩9,414 | ₩9,414 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩9,414 | ₩9,414 | ₩9,414 | ₩9,414 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩9,414 | ₩9,414 | ₩9,414 | ₩9,414 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩9,414 | ₩9,414 | ₩9,414 | ₩9,414 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩9,589 | ₩9,803 | ₩8,999 | ₩9,414 | -1.82% | 55.1만 |
|---|
| 2026.06.01 | ₩8,704 | ₩9,615 | ₩8,449 | ₩9,589 | +10.17% | 66.1만 |
|---|
| 2026.05.29 | ₩9,267 | ₩9,307 | ₩8,784 | ₩9,012 | -2.75% | 57.4만 |
|---|
| 2026.05.28 | ₩7,778 | ₩9,173 | ₩7,738 | ₩9,052 | +16.38% | 82.9만 |
|---|
| 2026.05.27 | ₩7,684 | ₩7,939 | ₩7,483 | ₩7,939 | +3.32% | 40.2만 |
|---|
| 2026.05.26 | ₩8,301 | ₩8,341 | ₩7,818 | ₩7,885 | -5.01% | 60.4만 |
|---|
| 2026.05.22 | ₩8,140 | ₩8,375 | ₩7,966 | ₩8,315 | +2.14% | 41.6만 |
|---|
| 2026.05.21 | ₩7,751 | ₩8,120 | ₩7,590 | ₩8,060 | +3.98% | 37.4만 |
|---|
| 2026.05.20 | ₩7,765 | ₩7,979 | ₩7,577 | ₩7,872 | +1.38% | 38.5만 |
|---|
| 2026.05.19 | ₩7,926 | ₩7,926 | ₩7,470 | ₩7,510 | -5.25% | 68.7만 |
|---|
| 2026.05.18 | ₩7,899 | ₩8,607 | ₩7,879 | ₩8,073 | +2.21% | 69.6만 |
|---|
| 2026.05.15 | ₩7,832 | ₩8,006 | ₩7,684 | ₩7,832 | 0.00% | 51만 |
|---|
| 2026.05.14 | ₩8,288 | ₩8,354 | ₩7,885 | ₩8,087 | -2.43% | 38.7만 |
|---|
| 2026.05.13 | ₩8,449 | ₩8,567 | ₩8,187 | ₩8,221 | -2.70% | 46.7만 |
|---|
| 2026.05.12 | ₩8,502 | ₩8,690 | ₩8,207 | ₩8,636 | +1.58% | 37.6만 |
|---|
| 2026.05.11 | ₩8,677 | ₩8,958 | ₩8,583 | ₩8,690 | +0.15% | 64.1만 |
|---|
| 2026.05.08 | ₩8,878 | ₩9,066 | ₩8,556 | ₩8,851 | -0.30% | 54만 |
|---|
| 2026.05.07 | ₩8,999 | ₩9,267 | ₩8,623 | ₩8,636 | -4.02% | 57.7만 |
|---|
| 2026.05.06 | ₩8,489 | ₩9,052 | ₩8,301 | ₩8,757 | +3.16% | 61.6만 |
|---|
| 2026.05.05 | ₩7,966 | ₩8,140 | ₩7,839 | ₩8,073 | +1.35% | 22만 |
|---|
| 2026.05.04 | ₩7,778 | ₩8,127 | ₩7,711 | ₩7,818 | +0.52% | 30.5만 |
|---|
| 2026.05.01 | ₩7,738 | ₩7,912 | ₩7,617 | ₩7,792 | +0.69% | 33.5만 |
|---|
| 2026.04.30 | ₩7,537 | ₩7,873 | ₩7,309 | ₩7,818 | +3.74% | 47.8만 |
|---|
| 2026.04.29 | ₩7,510 | ₩7,546 | ₩7,088 | ₩7,121 | -5.18% | 65.3만 |
|---|
| 2026.04.28 | ₩7,845 | ₩7,993 | ₩7,687 | ₩7,738 | -1.37% | 39만 |
|---|
| 2026.04.27 | ₩8,181 | ₩8,201 | ₩7,805 | ₩8,167 | -0.16% | 47.5만 |
|---|
| 2026.04.24 | ₩8,328 | ₩8,529 | ₩8,127 | ₩8,194 | -1.61% | 38.7만 |
|---|
| 2026.04.23 | ₩8,476 | ₩8,543 | ₩8,087 | ₩8,261 | -2.53% | 24.6만 |
|---|
| 2026.04.22 | ₩8,409 | ₩8,724 | ₩8,409 | ₩8,569 | +1.91% | 22.2만 |
|---|
| 2026.04.21 | ₩8,918 | ₩8,952 | ₩8,301 | ₩8,355 | -6.32% | 48.7만 |
|---|
| 2026.04.20 | ₩8,985 | ₩9,227 | ₩8,730 | ₩8,918 | -0.75% | 38.7만 |
|---|
| 2026.04.17 | ₩8,918 | ₩9,602 | ₩8,851 | ₩9,186 | +3.01% | 84.7만 |
|---|
| 2026.04.16 | ₩8,864 | ₩8,985 | ₩8,543 | ₩8,636 | -2.57% | 31만 |
|---|
| 2026.04.15 | ₩8,663 | ₩8,958 | ₩8,482 | ₩8,717 | +0.62% | 34.2만 |
|---|
| 2026.04.14 | ₩8,717 | ₩8,864 | ₩8,596 | ₩8,757 | +0.46% | 36.9만 |
|---|
| 2026.04.13 | ₩8,100 | ₩8,462 | ₩8,046 | ₩8,395 | +3.64% | 26.6만 |
|---|
| 2026.04.10 | ₩8,462 | ₩8,704 | ₩8,134 | ₩8,154 | -3.65% | 29.9만 |
|---|
| 2026.04.09 | ₩8,315 | ₩8,683 | ₩8,308 | ₩8,395 | +0.97% | 25.9만 |
|---|
| 2026.04.08 | ₩8,422 | ₩8,527 | ₩8,087 | ₩8,368 | -0.64% | 47.5만 |
|---|
| 2026.04.07 | ₩7,778 | ₩7,912 | ₩7,470 | ₩7,738 | -0.52% | 24.3만 |
|---|
| 2026.04.06 | ₩8,167 | ₩8,221 | ₩7,778 | ₩7,792 | -4.60% | 23.1만 |
|---|
| 2026.04.02 | ₩7,644 | ₩8,248 | ₩7,631 | ₩8,006 | +4.74% | 41.2만 |
|---|
| 2026.04.01 | ₩7,993 | ₩8,569 | ₩7,926 | ₩8,221 | +2.85% | 48.3만 |
|---|
| 2026.03.31 | ₩7,282 | ₩7,885 | ₩7,235 | ₩7,872 | +8.10% | 43.8만 |
|---|
| 2026.03.30 | ₩7,711 | ₩7,778 | ₩6,987 | ₩7,081 | -8.17% | 34.1만 |
|---|
| 2026.03.27 | ₩7,309 | ₩7,684 | ₩7,202 | ₩7,510 | +2.75% | 34.2만 |
|---|
| 2026.03.26 | ₩7,376 | ₩7,912 | ₩7,295 | ₩7,403 | +0.36% | 56.8만 |
|---|
| 2026.03.25 | ₩7,912 | ₩8,077 | ₩7,658 | ₩7,805 | -1.36% | 44.9만 |
|---|
| 2026.03.24 | ₩7,121 | ₩7,590 | ₩7,108 | ₩7,416 | +4.14% | 52.9만 |
|---|
| 2026.03.23 | ₩6,839 | ₩7,483 | ₩6,719 | ₩7,443 | +8.82% | 85.5만 |
|---|
| 2026.03.20 | ₩7,255 | ₩7,376 | ₩6,625 | ₩6,705 | -7.58% | 81.7만 |
|---|
| 2026.03.19 | ₩7,322 | ₩7,503 | ₩6,960 | ₩7,295 | -0.37% | 87.1만 |
|---|
| 2026.03.18 | ₩8,341 | ₩8,341 | ₩7,953 | ₩7,993 | -4.18% | 63만 |
|---|
| 2026.03.17 | ₩8,596 | ₩9,092 | ₩8,449 | ₩8,529 | -0.78% | 42.9만 |
|---|
| 2026.03.16 | ₩8,341 | ₩8,717 | ₩8,207 | ₩8,596 | +3.05% | 48.5만 |
|---|
| 2026.03.13 | ₩8,663 | ₩8,804 | ₩8,073 | ₩8,328 | -3.87% | 58.4만 |
|---|
| 2026.03.12 | ₩9,200 | ₩9,200 | ₩8,583 | ₩8,636 | -6.12% | 55.7만 |
|---|
| 2026.03.11 | ₩9,294 | ₩9,520 | ₩8,999 | ₩9,227 | -0.72% | 48.7만 |
|---|
| 2026.03.10 | ₩9,119 | ₩9,756 | ₩9,119 | ₩9,468 | +3.82% | 56.6만 |
|---|
| 2026.03.09 | ₩8,556 | ₩8,985 | ₩8,100 | ₩8,972 | +4.86% | 86.6만 |
|---|
| 2026.03.06 | ₩9,039 | ₩9,253 | ₩8,623 | ₩8,838 | -2.23% | 61.5만 |
|---|
| 2026.03.05 | ₩9,830 | ₩9,897 | ₩9,079 | ₩9,294 | -5.46% | 50.3만 |
|---|
| 2026.03.04 | ₩10,192 | ₩10,360 | ₩9,683 | ₩9,884 | -3.03% | 51.1만 |
|---|
| 2026.03.03 | ₩10,420 | ₩10,511 | ₩9,540 | ₩9,951 | -4.50% | 96.1만 |
|---|
| 2026.03.02 | ₩10,822 | ₩11,520 | ₩10,501 | ₩11,506 | +6.32% | 83.4만 |
|---|
| 2026.02.27 | ₩10,004 | ₩10,474 | ₩9,951 | ₩10,313 | +3.08% | 53.4만 |
|---|
| 2026.02.26 | ₩9,763 | ₩10,219 | ₩9,455 | ₩10,004 | +2.47% | 39만 |
|---|
| 2026.02.25 | ₩10,004 | ₩10,058 | ₩9,548 | ₩9,937 | -0.67% | 67.8만 |
|---|
| 2026.02.24 | ₩9,133 | ₩10,071 | ₩8,784 | ₩9,750 | +6.75% | 116.1만 |
|---|
| 2026.02.23 | ₩8,771 | ₩9,548 | ₩8,717 | ₩9,428 | +7.49% | 103.2만 |
|---|
| 2026.02.20 | ₩8,382 | ₩9,092 | ₩8,355 | ₩8,650 | +3.20% | 113.3만 |
|---|
| 2026.02.19 | ₩8,704 | ₩8,704 | ₩8,368 | ₩8,435 | -3.08% | 91.1만 |
|---|
| 2026.02.18 | ₩8,851 | ₩9,186 | ₩8,690 | ₩8,717 | -1.52% | 77.2만 |
|---|
| 2026.02.17 | ₩9,119 | ₩9,169 | ₩8,610 | ₩8,771 | -3.82% | 94.8만 |
|---|
| 2026.02.13 | ₩9,508 | ₩9,776 | ₩9,227 | ₩9,468 | -0.42% | 72.5만 |
|---|
| 2026.02.12 | ₩10,326 | ₩10,407 | ₩9,455 | ₩9,461 | -8.38% | 41.7만 |
|---|
| 2026.02.11 | ₩10,675 | ₩10,970 | ₩9,830 | ₩10,514 | -1.51% | 69.9만 |
|---|
| 2026.02.10 | ₩10,594 | ₩11,050 | ₩10,206 | ₩10,340 | -2.41% | 66.9만 |
|---|
| 2026.02.09 | ₩10,192 | ₩10,702 | ₩9,937 | ₩10,594 | +3.95% | 61.5만 |
|---|
| 2026.02.06 | ₩10,192 | ₩10,527 | ₩9,843 | ₩10,400 | +2.04% | 82.4만 |
|---|
| 2026.02.05 | ₩10,755 | ₩10,796 | ₩9,991 | ₩10,071 | -6.36% | 115.6만 |
|---|
| 2026.02.04 | ₩12,070 | ₩12,432 | ₩11,077 | ₩11,466 | -5.00% | 82만 |
|---|
| 2026.02.03 | ₩11,667 | ₩12,016 | ₩11,278 | ₩11,909 | +2.07% | 88만 |
|---|
| 2026.02.02 | ₩11,131 | ₩11,976 | ₩10,809 | ₩11,024 | -0.96% | 82.1만 |
|---|
| 2026.01.30 | ₩12,137 | ₩12,799 | ₩11,238 | ₩11,292 | -6.96% | 135.5만 |
|---|
| 2026.01.29 | ₩14,269 | ₩14,296 | ₩12,477 | ₩12,861 | -9.87% | 160.6만 |
|---|
| 2026.01.28 | ₩14,846 | ₩14,886 | ₩13,893 | ₩14,644 | -1.36% | 112만 |
|---|
| 2026.01.27 | ₩13,733 | ₩15,275 | ₩13,572 | ₩14,081 | +2.54% | 131만 |
|---|
| 2026.01.26 | ₩15,261 | ₩15,275 | ₩13,183 | ₩13,277 | -13.01% | 166.9만 |
|---|
| 2026.01.23 | ₩14,282 | ₩14,926 | ₩13,550 | ₩14,685 | +2.82% | 116.8만 |
|---|
| 2026.01.22 | ₩12,888 | ₩14,591 | ₩12,874 | ₩14,202 | +10.20% | 125.3만 |
|---|
| 2026.01.21 | ₩12,754 | ₩13,357 | ₩12,338 | ₩13,062 | +2.42% | 106.4만 |
|---|
| 2026.01.20 | ₩12,526 | ₩13,210 | ₩12,257 | ₩12,418 | -0.86% | 97.5만 |
|---|
| 2026.01.16 | ₩11,976 | ₩12,552 | ₩11,533 | ₩12,257 | +2.35% | 56.9만 |
|---|
| 2026.01.15 | ₩12,338 | ₩12,593 | ₩11,667 | ₩12,257 | -0.65% | 71.8만 |
|---|
| 2026.01.14 | ₩12,043 | ₩12,485 | ₩11,426 | ₩12,391 | +2.90% | 98.3만 |
|---|
| 2026.01.13 | ₩11,815 | ₩12,231 | ₩11,345 | ₩11,681 | -1.14% | 138.8만 |
|---|
| 2026.01.12 | ₩11,768 | ₩11,882 | ₩10,809 | ₩10,997 | -6.55% | 139.6만 |
|---|
| 2026.01.09 | ₩10,165 | ₩11,646 | ₩10,071 | ₩11,050 | +8.71% | 150.8만 |
|---|
| 2026.01.08 | ₩9,548 | ₩9,736 | ₩9,334 | ₩9,642 | +0.98% | 72만 |
|---|
| 2026.01.07 | ₩9,763 | ₩10,393 | ₩9,430 | ₩9,602 | -1.65% | 141.3만 |
|---|
| 2026.01.06 | ₩9,615 | ₩9,991 | ₩9,099 | ₩9,535 | -0.84% | 100.9만 |
|---|
| 2026.01.05 | ₩8,985 | ₩9,522 | ₩8,932 | ₩9,280 | +3.28% | 69만 |
|---|
| 2026.01.02 | ₩8,476 | ₩8,610 | ₩8,087 | ₩8,583 | +1.27% | 68.8만 |
|---|
| 2025.12.31 | ₩8,395 | ₩8,409 | ₩8,073 | ₩8,187 | -2.48% | 66.8만 |
|---|
| 2025.12.30 | ₩9,012 | ₩9,079 | ₩8,395 | ₩8,395 | -6.85% | 90.6만 |
|---|
| 2025.12.29 | ₩9,455 | ₩9,481 | ₩8,824 | ₩8,878 | -6.10% | 111.2만 |
|---|
| 2025.12.26 | ₩9,723 | ₩9,957 | ₩9,575 | ₩9,696 | -0.28% | 70.7만 |
|---|
| 2025.12.24 | ₩9,522 | ₩9,897 | ₩9,455 | ₩9,656 | +1.41% | 65.1만 |
|---|
| 2025.12.23 | ₩9,602 | ₩9,615 | ₩9,146 | ₩9,320 | -2.93% | 79.3만 |
|---|
| 2025.12.22 | ₩9,602 | ₩10,018 | ₩9,495 | ₩9,528 | -0.77% | 129만 |
|---|
| 2025.12.19 | ₩9,119 | ₩9,387 | ₩8,730 | ₩8,985 | -1.47% | 239.4만 |
|---|
| 2025.12.18 | ₩10,916 | ₩10,916 | ₩10,916 | ₩10,916 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩10,916 | ₩10,916 | ₩10,916 | ₩10,916 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩10,916 | ₩10,916 | ₩10,916 | ₩10,916 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩10,916 | ₩10,916 | ₩10,916 | ₩10,916 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩10,916 | ₩10,916 | ₩10,916 | ₩10,916 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩10,916 | ₩10,916 | ₩10,916 | ₩10,916 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩10,997 | ₩11,171 | ₩10,326 | ₩10,916 | -0.73% | 79.5만 |
|---|
| 2025.12.09 | ₩11,037 | ₩11,265 | ₩10,594 | ₩10,876 | -1.46% | 91만 |
|---|
| 2025.12.08 | ₩11,902 | ₩11,949 | ₩10,729 | ₩10,863 | -8.73% | 191.7만 |
|---|
| 2025.12.05 | ₩14,551 | ₩15,221 | ₩12,298 | ₩12,351 | -15.12% | 205.2만 |
|---|
| 2025.12.04 | ₩12,204 | ₩14,202 | ₩12,070 | ₩13,920 | +14.07% | 216.8만 |
|---|
| 2025.12.03 | ₩11,855 | ₩12,432 | ₩11,426 | ₩12,432 | +4.86% | 59.2만 |
|---|
| 2025.12.02 | ₩11,922 | ₩12,707 | ₩11,345 | ₩11,667 | -2.14% | 72.9만 |
|---|
| 2025.12.01 | ₩12,673 | ₩12,888 | ₩11,681 | ₩11,922 | -5.93% | 81.7만 |
|---|
| 2025.11.28 | ₩12,244 | ₩13,357 | ₩12,137 | ₩12,807 | +4.60% | 71.7만 |
|---|
| 2025.11.26 | ₩11,091 | ₩12,740 | ₩11,003 | ₩11,936 | +7.62% | 144.8만 |
|---|
| 2025.11.25 | ₩11,064 | ₩11,319 | ₩10,594 | ₩11,091 | +0.24% | 50.6만 |
|---|
| 2025.11.24 | ₩10,836 | ₩11,359 | ₩10,602 | ₩11,037 | +1.86% | 51.1만 |
|---|
| 2025.11.21 | ₩10,420 | ₩10,861 | ₩10,045 | ₩10,688 | +2.57% | 65.6만 |
|---|
| 2025.11.20 | ₩12,110 | ₩12,968 | ₩10,340 | ₩10,420 | -13.95% | 140.8만 |
|---|
| 2025.11.19 | ₩12,298 | ₩13,746 | ₩11,815 | ₩12,029 | -2.18% | 168만 |
|---|
| 2025.11.18 | ₩11,654 | ₩12,298 | ₩11,439 | ₩12,029 | +3.22% | 79.6만 |
|---|
| 2025.11.17 | ₩12,794 | ₩13,438 | ₩11,010 | ₩11,868 | -7.23% | 162.2만 |
|---|
| 2025.11.14 | ₩11,614 | ₩14,331 | ₩11,600 | ₩13,183 | +13.51% | 200.5만 |
|---|
| 2025.11.13 | ₩15,020 | ₩15,248 | ₩12,339 | ₩12,767 | -15.00% | 209만 |
|---|
| 2025.11.12 | ₩13,552 | ₩16,267 | ₩13,491 | ₩14,926 | +10.14% | 357.3만 |
|---|
| 2025.11.11 | ₩12,713 | ₩14,215 | ₩12,083 | ₩13,370 | +5.17% | 164.8만 |
|---|
| 2025.11.10 | ₩13,572 | ₩14,417 | ₩12,743 | ₩13,236 | -2.47% | 295.2만 |
|---|
| 2025.11.07 | ₩9,562 | ₩12,003 | ₩9,522 | ₩11,895 | +24.40% | 390만 |
|---|
| 2025.11.06 | ₩8,999 | ₩9,642 | ₩8,804 | ₩9,173 | +1.94% | 86.5만 |
|---|
| 2025.11.05 | ₩9,012 | ₩9,441 | ₩8,730 | ₩8,891 | -1.34% | 80.4만 |
|---|
| 2025.11.04 | ₩8,476 | ₩9,320 | ₩8,194 | ₩8,476 | 0.00% | 90.6만 |
|---|
| 2025.11.03 | ₩11,473 | ₩11,473 | ₩9,052 | ₩9,227 | -19.58% | 215.9만 |
|---|
| 2025.10.31 | ₩10,259 | ₩12,660 | ₩10,259 | ₩11,976 | +16.73% | 357.8만 |
|---|
| 2025.10.30 | ₩9,387 | ₩10,460 | ₩9,066 | ₩9,884 | +5.29% | 237.7만 |
|---|
| 2025.10.29 | ₩8,516 | ₩9,763 | ₩8,463 | ₩8,905 | +4.57% | 185.1만 |
|---|
| 2025.10.28 | ₩8,583 | ₩9,457 | ₩8,183 | ₩8,189 | -4.59% | 202.2만 |
|---|
| 2025.10.27 | ₩8,536 | ₩8,968 | ₩7,853 | ₩8,159 | -4.41% | 126.1만 |
|---|
| 2025.10.24 | ₩8,623 | ₩9,446 | ₩8,344 | ₩8,572 | -0.59% | 197.7만 |
|---|
| 2025.10.23 | ₩8,830 | ₩10,007 | ₩8,830 | ₩9,141 | +3.52% | 255.4만 |
|---|
| 2025.10.22 | ₩8,355 | ₩8,846 | ₩7,644 | ₩8,451 | +1.16% | 216.2만 |
|---|
| 2025.10.21 | ₩11,265 | ₩11,429 | ₩8,934 | ₩9,205 | -18.29% | 406.7만 |
|---|
| 2025.10.20 | ₩16,975 | ₩17,246 | ₩11,323 | ₩12,746 | -24.92% | 517.4만 |
|---|
| 2025.10.17 | ₩15,701 | ₩16,346 | ₩14,256 | ₩15,554 | -0.94% | 377.9만 |
|---|
| 2025.10.16 | ₩15,859 | ₩20,357 | ₩15,395 | ₩16,892 | +6.51% | 1336.7만 |
|---|
| 2025.10.15 | ₩18,507 | ₩18,507 | ₩14,071 | ₩14,638 | -20.91% | 1005만 |
|---|
| 2025.10.14 | ₩15,350 | ₩21,833 | ₩12,901 | ₩19,268 | +25.53% | 4797.9만 |
|---|
| 2025.10.13 | ₩8,636 | ₩9,817 | ₩8,470 | ₩9,162 | +6.09% | 273.8만 |
|---|
| 2025.10.10 | ₩6,223 | ₩7,376 | ₩6,037 | ₩7,218 | +15.99% | 153.1만 |
|---|