시장 데이터를 불러오는 중
전체 종목
Corgi NVDA 2x Daily ETF 과거 주가
Corgi NVDA 2x Daily ETF · NVC · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Corgi NVDA 2x Daily ETF · NVC · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩43,055 | ₩43,055 | ₩43,055 | ₩43,055 | 0.00% | 100 |
| 2026.10.08 | ₩45,373 | ₩45,373 | ₩43,524 | ₩43,537 | -4.05% | 5.9천 |
| 2026.10.07 | ₩46,284 | ₩46,284 | ₩46,137 | ₩46,244 | -0.09% | 2.2천 |
| 2026.10.06 | ₩47,035 | ₩47,035 | ₩46,861 | ₩46,861 | -0.37% | 4천 |
| 2026.10.05 | ₩46,713 | ₩46,713 | ₩46,713 | ₩46,713 | 0.00% | 100 |
| 2026.10.02 | ₩45,132 | ₩45,132 | ₩44,904 | ₩44,904 | -0.50% | 300 |
| 2026.10.01 | ₩43,819 | ₩43,819 | ₩43,819 | ₩43,819 | 0.00% | 100 |
| 2026.09.30 | ₩43,189 | ₩43,189 | ₩43,189 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩43,189 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩43,685 | ₩43,685 | ₩42,425 | ₩42,425 | -2.88% | 300 |
|---|
| 2026.09.28 | ₩43,859 | ₩43,859 | ₩43,001 | ₩43,001 | -1.96% | 500 |
|---|
| 2026.09.25 | ₩41,755 | ₩41,755 | ₩41,755 | ₩41,755 | 0.00% | 300 |
|---|
| 2026.09.24 | ₩41,514 | ₩41,514 | ₩41,514 | ₩41,514 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩41,742 | ₩41,742 | ₩41,742 | ₩41,742 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩43,135 | ₩43,135 | ₩43,135 | ₩43,135 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩41,661 | ₩42,572 | ₩41,661 | ₩42,572 | +2.19% | 200 |
|---|
| 2026.09.18 | ₩39,799 | ₩40,643 | ₩39,799 | ₩40,643 | +2.12% | 100 |
|---|
| 2026.09.17 | ₩39,236 | ₩39,758 | ₩39,236 | ₩39,745 | +1.30% | 700 |
|---|
| 2026.09.16 | ₩37,789 | ₩38,660 | ₩37,722 | ₩37,722 | -0.18% | 1.2천 |
|---|
| 2026.09.15 | ₩36,931 | ₩37,212 | ₩36,931 | ₩37,212 | +0.76% | 400 |
|---|
| 2026.09.14 | ₩36,449 | ₩36,891 | ₩36,449 | ₩36,891 | +1.21% | 500 |
|---|
| 2026.09.11 | ₩39,557 | ₩39,557 | ₩39,557 | ₩39,557 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩39,544 | ₩39,544 | ₩39,544 | ₩39,544 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩41,366 | ₩41,366 | ₩41,366 | ₩41,366 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩41,876 | ₩41,876 | ₩41,876 | ₩41,876 | 0.00% | 300 |
|---|
| 2026.09.04 | ₩43,993 | ₩43,993 | ₩43,993 | ₩43,993 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩43,001 | ₩43,309 | ₩43,001 | ₩43,309 | +0.72% | 3.1천 |
|---|
| 2026.09.02 | ₩41,916 | ₩41,916 | ₩41,715 | ₩41,715 | -0.48% | 300 |
|---|
| 2026.09.01 | ₩40,495 | ₩40,495 | ₩39,048 | ₩39,196 | -3.21% | 1천 |
|---|
| 2026.08.31 | ₩40,495 | ₩40,495 | ₩40,495 | ₩40,495 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩39,021 | ₩39,477 | ₩39,021 | ₩39,477 | +1.17% | 700 |
|---|
| 2026.08.27 | ₩43,336 | ₩43,403 | ₩43,323 | ₩43,323 | -0.03% | 800 |
|---|
| 2026.08.26 | ₩37,574 | ₩37,574 | ₩36,944 | ₩36,944 | -1.68% | 800 |
|---|
| 2026.08.25 | ₩37,534 | ₩38,512 | ₩37,534 | ₩38,124 | +1.57% | 1.2천 |
|---|
| 2026.08.24 | ₩36,971 | ₩36,998 | ₩36,502 | ₩36,542 | -1.16% | 1.6천 |
|---|
| 2026.08.21 | ₩38,874 | ₩38,874 | ₩38,874 | ₩38,874 | 0.00% | 200 |
|---|
| 2026.08.20 | ₩39,155 | ₩39,544 | ₩39,155 | ₩39,544 | +0.99% | 700 |
|---|
| 2026.08.19 | ₩40,603 | ₩40,603 | ₩39,825 | ₩39,825 | -1.91% | 600 |
|---|
| 2026.08.18 | ₩40,629 | ₩40,629 | ₩40,629 | ₩40,629 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩42,733 | ₩42,733 | ₩42,733 | ₩42,733 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩42,720 | ₩42,720 | ₩42,720 | ₩42,720 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩43,135 | ₩43,135 | ₩42,814 | ₩42,814 | -0.75% | 400 |
|---|
| 2026.08.12 | ₩42,157 | ₩42,304 | ₩42,157 | ₩42,304 | +0.35% | 300 |
|---|
| 2026.08.11 | ₩40,415 | ₩40,415 | ₩40,080 | ₩40,080 | -0.83% | 3.1천 |
|---|
| 2026.08.10 | ₩40,040 | ₩40,040 | ₩40,040 | ₩40,040 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩42,438 | ₩42,438 | ₩42,438 | ₩42,438 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩40,777 | ₩40,777 | ₩40,777 | ₩40,777 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩41,031 | ₩41,031 | ₩41,031 | ₩41,031 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩38,244 | ₩38,244 | ₩38,244 | ₩38,244 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩32,777 | ₩36,261 | ₩32,777 | ₩36,261 | +10.63% | 1.2천 |
|---|
| 2026.07.31 | ₩34,599 | ₩34,599 | ₩34,599 | ₩34,599 | 0.00% | 200 |
|---|
| 2026.07.30 | ₩32,080 | ₩32,428 | ₩32,080 | ₩32,428 | +1.09% | 400 |
|---|
| 2026.07.29 | ₩32,134 | ₩32,134 | ₩30,928 | ₩30,928 | -3.75% | 200 |
|---|
| 2026.07.28 | ₩33,474 | ₩33,474 | ₩33,353 | ₩33,353 | -0.36% | 200 |
|---|
| 2026.07.27 | ₩33,125 | ₩33,125 | ₩33,125 | ₩33,125 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩36,596 | ₩36,596 | ₩36,596 | ₩36,596 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩37,346 | ₩37,346 | ₩37,346 | ₩37,346 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩38,673 | ₩38,673 | ₩38,673 | ₩38,673 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩37,038 | ₩37,038 | ₩37,038 | ₩37,038 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩35,564 | ₩35,564 | ₩35,564 | ₩35,564 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩35,591 | ₩35,591 | ₩35,591 | ₩35,591 | 0.00% | 200 |
|---|
| 2026.07.16 | ₩36,971 | ₩36,971 | ₩36,971 | ₩36,971 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩38,941 | ₩38,941 | ₩38,941 | ₩38,941 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩38,700 | ₩38,700 | ₩38,700 | ₩38,700 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩37,199 | ₩37,199 | ₩35,980 | ₩35,980 | -3.28% | 300 |
|---|
| 2026.07.10 | ₩37,186 | ₩38,405 | ₩37,186 | ₩38,405 | +3.28% | 400 |
|---|
| 2026.07.09 | ₩35,403 | ₩35,805 | ₩35,403 | ₩35,805 | +1.14% | 100 |
|---|
| 2026.07.08 | ₩33,849 | ₩36,234 | ₩33,849 | ₩36,234 | +7.05% | 300 |
|---|
| 2026.07.07 | ₩33,635 | ₩33,635 | ₩33,635 | ₩33,635 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩33,286 | ₩33,286 | ₩33,286 | ₩33,286 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩32,978 | ₩32,978 | ₩32,978 | ₩32,978 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩33,715 | ₩34,720 | ₩33,715 | ₩34,023 | +0.91% | 2천 |
|---|
| 2026.06.30 | ₩34,546 | ₩34,640 | ₩34,479 | ₩34,640 | +0.27% | 1.3천 |
|---|
| 2026.06.29 | ₩33,165 | ₩33,165 | ₩33,165 | ₩33,165 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩32,964 | ₩32,991 | ₩32,603 | ₩32,603 | -1.10% | 1만 |
|---|