시장 데이터를 불러오는 중
전체 종목
YieldMax NVDA Performance & Distribution Target 25 ETF 과거 주가
YieldMax NVDA Performance & Distribution Target 25 ETF · NVIT · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
YieldMax NVDA Performance & Distribution Target 25 ETF · NVIT · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩68,748 | ₩68,748 | ₩68,308 | ₩68,381 | -0.53% | 4.5천 |
| 2026.10.08 | ₩69,244 | ₩69,418 | ₩68,359 | ₩68,500 | -1.07% | 6천 |
| 2026.10.07 | ₩69,767 | ₩69,780 | ₩69,526 | ₩69,775 | +0.01% | 1만 |
| 2026.10.06 | ₩70,612 | ₩70,880 | ₩70,073 | ₩70,073 | -0.76% | 5.7천 |
| 2026.10.05 | ₩70,035 | ₩70,746 | ₩69,928 | ₩70,558 | +0.75% | 1.6만 |
| 2026.10.02 | ₩70,129 | ₩70,129 | ₩69,539 | ₩69,633 | -0.71% | 7.6천 |
| 2026.10.01 | ₩68,936 | ₩69,231 | ₩68,936 | ₩69,021 | +0.12% | 3.3천 |
| 2026.09.30 | ₩68,674 | ₩69,056 | ₩68,674 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩68,692 |
| +0.03% |
| 6.3천 |
| 2026.09.29 | ₩69,237 | ₩69,237 | ₩68,320 | ₩68,320 | -1.32% | 5천 |
|---|
| 2026.09.28 | ₩69,660 | ₩69,834 | ₩68,912 | ₩68,912 | -1.07% | 1.9만 |
|---|
| 2026.09.25 | ₩68,346 | ₩68,507 | ₩67,970 | ₩68,313 | -0.05% | 4.6천 |
|---|
| 2026.09.24 | ₩67,769 | ₩68,252 | ₩67,447 | ₩68,151 | +0.56% | 2.9천 |
|---|
| 2026.09.23 | ₩68,895 | ₩68,949 | ₩68,077 | ₩68,218 | -0.98% | 7.1천 |
|---|
| 2026.09.22 | ₩68,735 | ₩69,164 | ₩68,735 | ₩69,123 | +0.57% | 2.2만 |
|---|
| 2026.09.21 | ₩68,130 | ₩69,298 | ₩68,077 | ₩69,043 | +1.34% | 3.2만 |
|---|
| 2026.09.18 | ₩67,179 | ₩68,037 | ₩67,179 | ₩68,037 | +1.28% | 7.6천 |
|---|
| 2026.09.17 | ₩67,060 | ₩67,392 | ₩67,060 | ₩67,337 | +0.41% | 3.8천 |
|---|
| 2026.09.16 | ₩65,838 | ₩66,334 | ₩65,570 | ₩65,626 | -0.32% | 1만 |
|---|
| 2026.09.15 | ₩65,382 | ₩65,382 | ₩65,087 | ₩65,192 | -0.29% | 5천 |
|---|
| 2026.09.14 | ₩65,469 | ₩65,604 | ₩64,799 | ₩65,382 | -0.13% | 1.9만 |
|---|
| 2026.09.11 | ₩67,152 | ₩67,504 | ₩66,978 | ₩66,998 | -0.23% | 9.9천 |
|---|
| 2026.09.10 | ₩67,367 | ₩67,367 | ₩66,670 | ₩66,873 | -0.73% | 1만 |
|---|
| 2026.09.09 | ₩67,903 | ₩68,037 | ₩67,823 | ₩67,890 | -0.02% | 2.3천 |
|---|
| 2026.09.08 | ₩69,928 | ₩69,928 | ₩68,457 | ₩68,457 | -2.10% | 9.8천 |
|---|
| 2026.09.04 | ₩69,459 | ₩69,968 | ₩69,244 | ₩69,366 | -0.13% | 6.2천 |
|---|
| 2026.09.03 | ₩68,688 | ₩69,056 | ₩68,667 | ₩68,971 | +0.41% | 1.7천 |
|---|
| 2026.09.02 | ₩67,058 | ₩68,385 | ₩67,058 | ₩68,107 | +1.56% | 4.3천 |
|---|
| 2026.09.01 | ₩66,656 | ₩67,300 | ₩66,106 | ₩66,628 | -0.04% | 1.9만 |
|---|
| 2026.08.31 | ₩67,273 | ₩67,736 | ₩66,857 | ₩67,736 | +0.69% | 2.7만 |
|---|
| 2026.08.28 | ₩68,909 | ₩68,909 | ₩66,986 | ₩66,986 | -2.79% | 4.9천 |
|---|
| 2026.08.27 | ₩68,064 | ₩69,539 | ₩68,051 | ₩69,142 | +1.58% | 6.8천 |
|---|
| 2026.08.26 | ₩65,154 | ₩65,557 | ₩64,725 | ₩64,725 | -0.66% | 6.4천 |
|---|
| 2026.08.25 | ₩65,060 | ₩65,785 | ₩64,739 | ₩65,583 | +0.80% | 6.9천 |
|---|
| 2026.08.24 | ₩66,375 | ₩66,408 | ₩64,715 | ₩64,715 | -2.50% | 1.6만 |
|---|
| 2026.08.21 | ₩66,723 | ₩66,804 | ₩66,287 | ₩66,287 | -0.65% | 1.7천 |
|---|
| 2026.08.20 | ₩66,877 | ₩66,938 | ₩66,690 | ₩66,695 | -0.27% | 1.2천 |
|---|
| 2026.08.19 | ₩67,058 | ₩67,300 | ₩66,804 | ₩66,804 | -0.38% | 1.1만 |
|---|
| 2026.08.18 | ₩67,327 | ₩67,447 | ₩66,991 | ₩66,991 | -0.50% | 2.3만 |
|---|
| 2026.08.17 | ₩68,936 | ₩68,989 | ₩68,619 | ₩68,619 | -0.46% | 2.7만 |
|---|
| 2026.08.14 | ₩68,949 | ₩69,204 | ₩68,667 | ₩68,775 | -0.25% | 1.9만 |
|---|
| 2026.08.13 | ₩68,922 | ₩69,056 | ₩68,773 | ₩68,808 | -0.17% | 2천 |
|---|
| 2026.08.12 | ₩68,468 | ₩68,735 | ₩68,359 | ₩68,613 | +0.21% | 2.6천 |
|---|
| 2026.08.11 | ₩68,091 | ₩68,091 | ₩67,555 | ₩67,615 | -0.70% | 8.8천 |
|---|
| 2026.08.10 | ₩69,056 | ₩69,056 | ₩67,927 | ₩67,927 | -1.63% | 1.4만 |
|---|
| 2026.08.07 | ₩68,969 | ₩69,190 | ₩68,936 | ₩69,121 | +0.22% | 2.5천 |
|---|
| 2026.08.06 | ₩69,217 | ₩69,217 | ₩67,890 | ₩68,256 | -1.39% | 4.1천 |
|---|
| 2026.08.05 | ₩67,984 | ₩68,768 | ₩67,984 | ₩68,453 | +0.69% | 3.2천 |
|---|
| 2026.08.04 | ₩66,120 | ₩67,045 | ₩65,959 | ₩66,810 | +1.04% | 1.6만 |
|---|
| 2026.08.03 | ₩64,256 | ₩66,240 | ₩64,256 | ₩65,929 | +2.60% | 1.8만 |
|---|
| 2026.07.31 | ₩63,880 | ₩64,591 | ₩63,089 | ₩64,390 | +0.80% | 6천 |
|---|
| 2026.07.30 | ₩62,204 | ₩63,009 | ₩62,084 | ₩62,969 | +1.23% | 2.6천 |
|---|
| 2026.07.29 | ₩63,371 | ₩63,371 | ₩61,612 | ₩61,612 | -2.78% | 6천 |
|---|
| 2026.07.28 | ₩62,714 | ₩63,666 | ₩62,660 | ₩63,559 | +1.35% | 1.3만 |
|---|
| 2026.07.27 | ₩64,980 | ₩65,067 | ₩63,572 | ₩63,693 | -1.98% | 2만 |
|---|
| 2026.07.24 | ₩66,629 | ₩66,750 | ₩65,865 | ₩66,147 | -0.72% | 7.1천 |
|---|
| 2026.07.23 | ₩66,562 | ₩66,911 | ₩66,160 | ₩66,616 | +0.08% | 2.7천 |
|---|
| 2026.07.22 | ₩65,811 | ₩67,715 | ₩65,811 | ₩67,256 | +2.19% | 2.1천 |
|---|
| 2026.07.21 | ₩66,006 | ₩66,165 | ₩65,543 | ₩66,165 | +0.24% | 1.3만 |
|---|
| 2026.07.20 | ₩66,656 | ₩66,656 | ₩65,358 | ₩65,461 | -1.79% | 1.3만 |
|---|
| 2026.07.17 | ₩64,343 | ₩66,562 | ₩64,343 | ₩65,479 | +1.77% | 1.8천 |
|---|
| 2026.07.16 | ₩66,643 | ₩66,643 | ₩66,375 | ₩66,456 | -0.28% | 3.1천 |
|---|
| 2026.07.15 | ₩66,690 | ₩67,218 | ₩66,690 | ₩67,218 | +0.79% | 2.2천 |
|---|
| 2026.07.14 | ₩65,577 | ₩66,978 | ₩65,577 | ₩66,952 | +2.10% | 6.7천 |
|---|
| 2026.07.13 | ₩66,763 | ₩66,763 | ₩65,550 | ₩65,691 | -1.61% | 1.3만 |
|---|
| 2026.07.10 | ₩66,214 | ₩66,777 | ₩66,214 | ₩66,777 | +0.85% | 2.8천 |
|---|
| 2026.07.09 | ₩65,436 | ₩65,463 | ₩64,953 | ₩65,243 | -0.30% | 2천 |
|---|
| 2026.07.08 | ₩63,451 | ₩65,355 | ₩63,438 | ₩65,355 | +3.00% | 2.9천 |
|---|
| 2026.07.07 | ₩62,057 | ₩63,773 | ₩61,950 | ₩63,368 | +2.11% | 8.2천 |
|---|
| 2026.07.06 | ₩63,718 | ₩63,894 | ₩63,418 | ₩63,418 | -0.47% | 1만 |
|---|
| 2026.07.02 | ₩63,988 | ₩63,988 | ₩62,493 | ₩63,024 | -1.51% | 2.5천 |
|---|
| 2026.07.01 | ₩63,559 | ₩63,830 | ₩63,103 | ₩63,830 | +0.43% | 3.4천 |
|---|
| 2026.06.30 | ₩63,653 | ₩64,513 | ₩63,331 | ₩64,513 | +1.35% | 2.4천 |
|---|
| 2026.06.29 | ₩63,049 | ₩63,693 | ₩62,352 | ₩63,463 | +0.66% | 4.7천 |
|---|
| 2026.06.26 | ₩62,875 | ₩63,324 | ₩62,852 | ₩62,852 | -0.04% | 3.8천 |
|---|
| 2026.06.25 | ₩64,497 | ₩64,497 | ₩63,156 | ₩63,469 | -1.59% | 3.3천 |
|---|
| 2026.06.24 | ₩64,725 | ₩64,900 | ₩64,108 | ₩64,236 | -0.76% | 2.9천 |
|---|
| 2026.06.23 | ₩64,712 | ₩65,221 | ₩64,511 | ₩64,676 | -0.06% | 1.1만 |
|---|
| 2026.06.22 | ₩68,024 | ₩68,238 | ₩66,931 | ₩66,931 | -1.61% | 2만 |
|---|
| 2026.06.18 | ₩66,656 | ₩67,461 | ₩66,482 | ₩67,434 | +1.17% | 9.6천 |
|---|
| 2026.06.17 | ₩66,703 | ₩66,777 | ₩66,008 | ₩66,008 | -1.04% | 5.3천 |
|---|
| 2026.06.16 | ₩67,286 | ₩67,286 | ₩66,857 | ₩66,857 | -0.64% | 2.7천 |
|---|
| 2026.06.15 | ₩67,300 | ₩68,319 | ₩67,300 | ₩68,118 | +1.22% | 9.3천 |
|---|
| 2026.06.12 | ₩65,865 | ₩66,898 | ₩65,865 | ₩66,349 | +0.73% | 2.1천 |
|---|
| 2026.06.11 | ₩65,718 | ₩66,324 | ₩65,166 | ₩66,324 | +0.92% | 2.7천 |
|---|
| 2026.06.10 | ₩66,321 | ₩66,562 | ₩65,007 | ₩65,007 | -1.98% | 2.8천 |
|---|
| 2026.06.09 | ₩68,292 | ₩68,292 | ₩64,839 | ₩67,052 | -1.82% | 5.8천 |
|---|
| 2026.06.08 | ₩67,581 | ₩67,937 | ₩67,581 | ₩67,662 | +0.12% | 7.4천 |
|---|
| 2026.06.05 | ₩68,240 | ₩68,240 | ₩66,766 | ₩66,766 | -2.16% | 5.1천 |
|---|
| 2026.06.04 | ₩68,795 | ₩70,981 | ₩68,480 | ₩70,534 | +2.53% | 4천 |
|---|
| 2026.06.03 | ₩69,432 | ₩69,432 | ₩69,334 | ₩69,334 | -0.14% | 1천 |
|---|
| 2026.06.02 | ₩72,328 | ₩73,455 | ₩71,234 | ₩71,234 | -1.51% | 5.5천 |
|---|
| 2026.06.01 | ₩69,606 | ₩72,114 | ₩69,606 | ₩71,876 | +3.26% | 1.1만 |
|---|
| 2026.05.29 | ₩69,392 | ₩70,035 | ₩68,681 | ₩68,681 | -1.02% | 7.7천 |
|---|
| 2026.05.28 | ₩69,083 | ₩69,532 | ₩68,654 | ₩69,485 | +0.58% | 3천 |
|---|
| 2026.05.27 | ₩69,204 | ₩69,204 | ₩68,024 | ₩68,812 | -0.57% | 3천 |
|---|
| 2026.05.26 | ₩70,370 | ₩70,518 | ₩69,177 | ₩69,688 | -0.97% | 4.4천 |
|---|
| 2026.05.22 | ₩70,277 | ₩70,437 | ₩69,892 | ₩69,892 | -0.55% | 2.9천 |
|---|
| 2026.05.21 | ₩71,738 | ₩71,738 | ₩70,746 | ₩70,897 | -1.17% | 2.5천 |
|---|
| 2026.05.20 | ₩71,591 | ₩72,093 | ₩71,202 | ₩71,777 | +0.26% | 1.5천 |
|---|
| 2026.05.19 | ₩71,255 | ₩71,343 | ₩70,746 | ₩70,893 | -0.51% | 2.4천 |
|---|
| 2026.05.18 | ₩73,615 | ₩73,615 | ₩71,095 | ₩71,899 | -2.33% | 8.3천 |
|---|
| 2026.05.15 | ₩73,877 | ₩73,977 | ₩72,618 | ₩72,618 | -1.70% | 3.5천 |
|---|
| 2026.05.14 | ₩73,790 | ₩75,443 | ₩73,790 | ₩75,443 | +2.24% | 4.6천 |
|---|
| 2026.05.13 | ₩72,704 | ₩73,260 | ₩72,351 | ₩72,781 | +0.11% | 3.2천 |
|---|
| 2026.05.12 | ₩70,773 | ₩72,060 | ₩69,660 | ₩71,163 | +0.55% | 1.2만 |
|---|
| 2026.05.11 | ₩70,035 | ₩72,100 | ₩69,921 | ₩71,192 | +1.65% | 8천 |
|---|
| 2026.05.08 | ₩69,874 | ₩70,344 | ₩69,874 | ₩70,125 | +0.36% | 800 |
|---|
| 2026.05.07 | ₩68,520 | ₩69,807 | ₩68,453 | ₩69,267 | +1.09% | 3.4천 |
|---|
| 2026.05.06 | ₩66,549 | ₩68,481 | ₩66,549 | ₩68,481 | +2.90% | 6.1천 |
|---|
| 2026.05.05 | ₩66,401 | ₩66,596 | ₩65,369 | ₩65,797 | -0.91% | 1.2만 |
|---|
| 2026.05.04 | ₩66,898 | ₩67,099 | ₩65,771 | ₩66,541 | -0.53% | 1.7만 |
|---|
| 2026.05.01 | ₩66,911 | ₩66,923 | ₩66,538 | ₩66,538 | -0.56% | 2.1천 |
|---|
| 2026.04.30 | ₩69,418 | ₩69,418 | ₩66,737 | ₩66,911 | -3.61% | 1만 |
|---|
| 2026.04.29 | ₩70,049 | ₩70,049 | ₩68,922 | ₩69,090 | -1.37% | 1.1천 |
|---|
| 2026.04.28 | ₩69,231 | ₩70,358 | ₩69,190 | ₩70,278 | +1.51% | 1.2만 |
|---|
| 2026.04.27 | ₩69,472 | ₩71,576 | ₩69,311 | ₩71,576 | +3.03% | 1.2만 |
|---|
| 2026.04.24 | ₩67,139 | ₩69,982 | ₩67,139 | ₩69,235 | +3.12% | 1.1만 |
|---|
| 2026.04.23 | ₩67,823 | ₩67,850 | ₩66,924 | ₩66,982 | -1.24% | 1.5천 |
|---|
| 2026.04.22 | ₩67,380 | ₩67,711 | ₩67,380 | ₩67,711 | +0.49% | 3.6천 |
|---|
| 2026.04.21 | ₩67,675 | ₩67,675 | ₩66,790 | ₩66,790 | -1.31% | 8.9천 |
|---|
| 2026.04.20 | ₩67,286 | ₩67,980 | ₩67,085 | ₩67,980 | +1.03% | 3.3천 |
|---|
| 2026.04.17 | ₩67,514 | ₩67,887 | ₩67,447 | ₩67,887 | +0.55% | 5.1천 |
|---|
| 2026.04.16 | ₩66,790 | ₩67,072 | ₩66,495 | ₩67,044 | +0.38% | 1.6천 |
|---|
| 2026.04.15 | ₩66,951 | ₩67,541 | ₩66,550 | ₩67,238 | +0.43% | 2.7천 |
|---|
| 2026.04.14 | ₩65,878 | ₩66,607 | ₩65,718 | ₩66,607 | +1.11% | 4.2천 |
|---|
| 2026.04.13 | ₩65,248 | ₩65,731 | ₩65,248 | ₩65,718 | +0.72% | 7.5천 |
|---|
| 2026.04.10 | ₩65,463 | ₩65,570 | ₩65,170 | ₩65,536 | +0.11% | 1.8천 |
|---|
| 2026.04.09 | ₩63,989 | ₩64,672 | ₩63,989 | ₩64,672 | +1.07% | 4.6천 |
|---|
| 2026.04.08 | ₩64,524 | ₩64,524 | ₩64,035 | ₩64,083 | -0.68% | 900 |
|---|
| 2026.04.07 | ₩62,553 | ₩62,969 | ₩61,896 | ₩62,969 | +0.66% | 1.8천 |
|---|
| 2026.04.06 | ₩63,089 | ₩63,210 | ₩62,922 | ₩63,210 | +0.19% | 4.5천 |
|---|
| 2026.04.02 | ₩61,748 | ₩63,024 | ₩61,748 | ₩63,024 | +2.07% | 1.3천 |
|---|
| 2026.04.01 | ₩62,459 | ₩62,915 | ₩62,218 | ₩62,474 | +0.02% | 3.3천 |
|---|
| 2026.03.31 | ₩59,563 | ₩62,018 | ₩59,563 | ₩62,018 | +4.12% | 7.5천 |
|---|
| 2026.03.30 | ₩60,501 | ₩60,501 | ₩59,261 | ₩59,474 | -1.70% | 4.5천 |
|---|
| 2026.03.27 | ₩61,158 | ₩61,225 | ₩60,086 | ₩60,165 | -1.62% | 5.4천 |
|---|
| 2026.03.26 | ₩62,647 | ₩62,647 | ₩61,323 | ₩61,323 | -2.11% | 7.1천 |
|---|
| 2026.03.25 | ₩63,331 | ₩63,880 | ₩63,331 | ₩63,457 | +0.20% | 1.7천 |
|---|
| 2026.03.24 | ₩62,204 | ₩62,647 | ₩61,775 | ₩62,418 | +0.34% | 4.2천 |
|---|
| 2026.03.23 | ₩63,170 | ₩63,492 | ₩62,808 | ₩62,914 | -0.41% | 6천 |
|---|
| 2026.03.20 | ₩62,687 | ₩62,754 | ₩61,885 | ₩61,885 | -1.28% | 3.4천 |
|---|
| 2026.03.19 | ₩63,009 | ₩63,686 | ₩63,009 | ₩63,612 | +0.96% | 1.3천 |
|---|
| 2026.03.18 | ₩64,578 | ₩64,578 | ₩63,948 | ₩63,948 | -0.98% | 1.1천 |
|---|
| 2026.03.17 | ₩65,476 | ₩65,476 | ₩64,444 | ₩64,449 | -1.57% | 6.7천 |
|---|
| 2026.03.16 | ₩65,449 | ₩66,361 | ₩64,658 | ₩65,028 | -0.64% | 7.2천 |
|---|
| 2026.03.13 | ₩63,961 | ₩63,961 | ₩63,957 | ₩63,957 | -0.01% | 800 |
|---|
| 2026.03.12 | ₩64,631 | ₩65,034 | ₩64,631 | ₩64,850 | +0.34% | 3천 |
|---|
| 2026.03.11 | ₩65,905 | ₩65,905 | ₩65,355 | ₩65,640 | -0.40% | 7.9천 |
|---|
| 2026.03.10 | ₩65,476 | ₩65,570 | ₩65,164 | ₩65,164 | -0.48% | 1.3천 |
|---|
| 2026.03.09 | ₩62,768 | ₩64,946 | ₩62,754 | ₩64,946 | +3.47% | 3.5천 |
|---|
| 2026.03.06 | ₩64,390 | ₩64,609 | ₩63,250 | ₩63,250 | -1.77% | 2천 |
|---|
| 2026.03.05 | ₩64,685 | ₩65,087 | ₩63,612 | ₩64,890 | +0.32% | 3.6천 |
|---|
| 2026.03.04 | ₩64,725 | ₩65,208 | ₩64,712 | ₩64,830 | +0.16% | 6.9천 |
|---|
| 2026.03.03 | ₩63,505 | ₩63,878 | ₩63,156 | ₩63,878 | +0.59% | 2.9천 |
|---|
| 2026.03.02 | ₩62,486 | ₩65,034 | ₩62,486 | ₩64,838 | +3.76% | 8천 |
|---|
| 2026.02.27 | ₩64,484 | ₩64,819 | ₩63,022 | ₩63,022 | -2.27% | 3.6천 |
|---|
| 2026.02.26 | ₩67,139 | ₩67,139 | ₩65,402 | ₩65,402 | -2.59% | 1.8천 |
|---|
| 2026.02.25 | ₩68,558 | ₩68,558 | ₩68,185 | ₩68,185 | -0.54% | 1.8천 |
|---|
| 2026.02.24 | ₩66,723 | ₩67,357 | ₩66,723 | ₩67,357 | +0.95% | 800 |
|---|
| 2026.02.23 | ₩67,166 | ₩67,943 | ₩66,871 | ₩67,162 | -0.01% | 5.5천 |
|---|
| 2026.02.20 | ₩66,326 | ₩66,813 | ₩66,326 | ₩66,813 | +0.73% | 2.9천 |
|---|
| 2026.02.19 | ₩66,031 | ₩66,236 | ₩65,637 | ₩66,236 | +0.31% | 3천 |
|---|
| 2026.02.18 | ₩66,762 | ₩66,790 | ₩66,073 | ₩66,375 | -0.58% | 1.7천 |
|---|
| 2026.02.17 | ₩64,430 | ₩65,919 | ₩63,854 | ₩65,479 | +1.63% | 1.1천 |
|---|
| 2026.02.13 | ₩64,967 | ₩65,195 | ₩64,631 | ₩64,724 | -0.37% | 5.2천 |
|---|
| 2026.02.12 | ₩66,830 | ₩66,830 | ₩65,831 | ₩65,831 | -1.49% | 1.4천 |
|---|
| 2026.02.11 | ₩66,710 | ₩67,018 | ₩66,710 | ₩66,757 | +0.07% | 1.4천 |
|---|
| 2026.02.10 | ₩66,844 | ₩66,844 | ₩66,240 | ₩66,257 | -0.88% | 2.3천 |
|---|
| 2026.02.09 | ₩65,275 | ₩67,286 | ₩65,275 | ₩66,746 | +2.25% | 6천 |
|---|
| 2026.02.06 | ₩63,827 | ₩65,569 | ₩63,827 | ₩65,569 | +2.73% | 2.4천 |
|---|
| 2026.02.05 | ₩61,453 | ₩62,338 | ₩61,239 | ₩61,248 | -0.33% | 6.9천 |
|---|
| 2026.02.04 | ₩63,693 | ₩63,693 | ₩61,681 | ₩62,152 | -2.42% | 4.7천 |
|---|
| 2026.02.03 | ₩65,637 | ₩65,637 | ₩62,741 | ₩63,851 | -2.72% | 8.7천 |
|---|
| 2026.02.02 | ₩66,214 | ₩66,793 | ₩65,718 | ₩65,825 | -0.59% | 1.1만 |
|---|
| 2026.01.30 | ₩67,233 | ₩67,434 | ₩66,743 | ₩66,879 | -0.53% | 3.4천 |
|---|
| 2026.01.29 | ₩66,911 | ₩67,380 | ₩65,779 | ₩67,164 | +0.38% | 1.1만 |
|---|
| 2026.01.28 | ₩67,139 | ₩67,206 | ₩66,962 | ₩66,962 | -0.26% | 1.5천 |
|---|
| 2026.01.27 | ₩65,519 | ₩66,629 | ₩65,519 | ₩66,322 | +1.23% | 4.8천 |
|---|
| 2026.01.26 | ₩66,401 | ₩66,804 | ₩66,082 | ₩66,082 | -0.48% | 5.4천 |
|---|
| 2026.01.23 | ₩66,236 | ₩66,395 | ₩66,191 | ₩66,262 | +0.04% | 2.1천 |
|---|
| 2026.01.22 | ₩65,775 | ₩65,775 | ₩65,554 | ₩65,554 | -0.34% | 500 |
|---|
| 2026.01.21 | ₩65,174 | ₩65,274 | ₩64,162 | ₩65,195 | +0.03% | 1.2천 |
|---|
| 2026.01.20 | ₩65,074 | ₩65,074 | ₩63,918 | ₩63,918 | -1.78% | 7.3천 |
|---|
| 2026.01.16 | ₩66,708 | ₩66,924 | ₩66,616 | ₩66,672 | -0.05% | 1.8천 |
|---|
| 2026.01.15 | ₩66,951 | ₩67,005 | ₩66,656 | ₩66,758 | -0.29% | 1만 |
|---|
| 2026.01.14 | ₩65,999 | ₩65,999 | ₩65,624 | ₩65,971 | -0.04% | 5.9천 |
|---|
| 2026.01.13 | ₩66,133 | ₩66,589 | ₩66,013 | ₩66,322 | +0.29% | 4.4천 |
|---|
| 2026.01.12 | ₩66,200 | ₩66,683 | ₩66,200 | ₩66,562 | +0.55% | 5.3천 |
|---|
| 2026.01.09 | ₩66,160 | ₩66,421 | ₩66,160 | ₩66,421 | +0.40% | 1.4천 |
|---|
| 2026.01.08 | ₩66,627 | ₩66,627 | ₩66,104 | ₩66,244 | -0.57% | 4.3천 |
|---|
| 2026.01.07 | ₩66,844 | ₩67,072 | ₩66,482 | ₩66,853 | +0.01% | 2.4천 |
|---|
| 2026.01.06 | ₩67,219 | ₩67,420 | ₩66,467 | ₩66,467 | -1.12% | 5.9천 |
|---|
| 2026.01.05 | ₩67,529 | ₩67,529 | ₩66,603 | ₩66,821 | -1.05% | 8.2천 |
|---|
| 2026.01.02 | ₩67,493 | ₩67,493 | ₩66,936 | ₩66,936 | -0.82% | 5.6천 |
|---|
| 2025.12.31 | ₩67,099 | ₩67,099 | ₩66,723 | ₩66,723 | -0.56% | 7.9천 |
|---|
| 2025.12.30 | ₩66,991 | ₩66,991 | ₩66,782 | ₩66,824 | -0.25% | 1.2천 |
|---|
| 2025.12.29 | ₩67,327 | ₩67,327 | ₩67,058 | ₩67,195 | -0.20% | 1.5천 |
|---|
| 2025.12.26 | ₩67,581 | ₩68,031 | ₩67,581 | ₩67,709 | +0.19% | 1.2천 |
|---|
| 2025.12.24 | ₩67,273 | ₩67,340 | ₩67,253 | ₩67,253 | -0.03% | 700 |
|---|
| 2025.12.23 | ₩65,811 | ₩67,371 | ₩65,811 | ₩67,371 | +2.37% | 700 |
|---|
| 2025.12.22 | ₩66,468 | ₩66,468 | ₩66,080 | ₩66,365 | -0.16% | 2.1천 |
|---|
| 2025.12.19 | ₩64,752 | ₩65,785 | ₩64,752 | ₩65,630 | +1.36% | 5.1천 |
|---|
| 2025.12.18 | ₩64,001 | ₩64,336 | ₩63,917 | ₩63,917 | -0.13% | 2.4천 |
|---|
| 2025.12.17 | ₩63,867 | ₩63,867 | ₩62,900 | ₩62,900 | -1.51% | 700 |
|---|
| 2025.12.16 | ₩64,564 | ₩64,930 | ₩64,363 | ₩64,930 | +0.57% | 700 |
|---|
| 2025.12.15 | ₩64,873 | ₩65,161 | ₩64,725 | ₩64,725 | -0.23% | 2천 |
|---|
| 2025.12.12 | ₩66,093 | ₩66,093 | ₩64,151 | ₩64,151 | -2.94% | 8.3천 |
|---|
| 2025.12.11 | ₩65,208 | ₩66,066 | ₩64,835 | ₩66,066 | +1.32% | 1.2천 |
|---|
| 2025.12.10 | ₩66,884 | ₩66,898 | ₩66,616 | ₩66,864 | -0.03% | 1천 |
|---|
| 2025.12.09 | ₩66,991 | ₩67,199 | ₩66,965 | ₩67,056 | +0.10% | 2천 |
|---|
| 2025.12.08 | ₩66,965 | ₩67,903 | ₩66,965 | ₩67,380 | +0.62% | 3.6천 |
|---|
| 2025.12.05 | ₩66,234 | ₩66,884 | ₩66,234 | ₩66,561 | +0.49% | 2.4천 |
|---|
| 2025.12.04 | ₩65,932 | ₩67,076 | ₩65,932 | ₩66,779 | +1.29% | 8.4천 |
|---|
| 2025.12.03 | ₩65,986 | ₩66,361 | ₩65,659 | ₩65,659 | -0.50% | 2.3천 |
|---|
| 2025.12.02 | ₩66,388 | ₩67,340 | ₩66,202 | ₩66,202 | -0.28% | 3.7천 |
|---|
| 2025.12.01 | ₩65,919 | ₩66,013 | ₩65,516 | ₩65,925 | +0.01% | 4천 |
|---|
| 2025.11.28 | ₩65,248 | ₩65,677 | ₩65,195 | ₩65,195 | -0.08% | 2.6천 |
|---|
| 2025.11.26 | ₩66,388 | ₩66,388 | ₩65,616 | ₩66,037 | -0.53% | 5.1천 |
|---|
| 2025.11.25 | ₩64,390 | ₩65,220 | ₩62,915 | ₩65,220 | +1.29% | 3.7천 |
|---|
| 2025.11.24 | ₩65,677 | ₩66,734 | ₩65,471 | ₩66,734 | +1.61% | 4.7천 |
|---|
| 2025.11.21 | ₩65,475 | ₩67,032 | ₩64,108 | ₩65,349 | -0.19% | 8.4천 |
|---|
| 2025.11.20 | ₩70,022 | ₩70,089 | ₩65,998 | ₩65,998 | -5.75% | 3천 |
|---|
| 2025.11.19 | ₩67,528 | ₩67,715 | ₩66,710 | ₩67,622 | +0.14% | 6천 |
|---|
| 2025.11.18 | ₩66,320 | ₩66,816 | ₩66,042 | ₩66,042 | -0.42% | 8.6천 |
|---|