시장 데이터를 불러오는 중
전체 종목
YieldMax NVDA Performance & Distribution Target 25 ETF 과거 주가
YieldMax NVDA Performance & Distribution Target 25 ETF · NVIT · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
YieldMax NVDA Performance & Distribution Target 25 ETF · NVIT · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩68,703 | ₩68,703 | ₩68,263 | ₩68,336 | -0.53% | 4.5천 |
| 2026.10.08 | ₩69,199 | ₩69,373 | ₩68,314 | ₩68,455 | -1.07% | 6천 |
| 2026.10.07 | ₩69,721 | ₩69,735 | ₩69,480 | ₩69,729 | +0.01% | 1만 |
| 2026.10.06 | ₩70,565 | ₩70,833 | ₩70,027 | ₩70,027 | -0.76% | 5.7천 |
| 2026.10.05 | ₩69,989 | ₩70,699 | ₩69,882 | ₩70,512 | +0.75% | 1.6만 |
| 2026.10.02 | ₩70,083 | ₩70,083 | ₩69,493 | ₩69,587 | -0.71% | 7.6천 |
| 2026.10.01 | ₩68,890 | ₩69,185 | ₩68,890 | ₩68,976 | +0.12% | 3.3천 |
| 2026.09.30 | ₩68,629 | ₩69,011 | ₩68,629 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩68,647 |
| +0.03% |
| 6.3천 |
| 2026.09.29 | ₩69,192 | ₩69,192 | ₩68,275 | ₩68,275 | -1.32% | 5천 |
|---|
| 2026.09.28 | ₩69,614 | ₩69,788 | ₩68,866 | ₩68,866 | -1.07% | 1.9만 |
|---|
| 2026.09.25 | ₩68,301 | ₩68,462 | ₩67,926 | ₩68,269 | -0.05% | 4.6천 |
|---|
| 2026.09.24 | ₩67,725 | ₩68,207 | ₩67,403 | ₩68,107 | +0.56% | 2.9천 |
|---|
| 2026.09.23 | ₩68,850 | ₩68,904 | ₩68,033 | ₩68,174 | -0.98% | 7.1천 |
|---|
| 2026.09.22 | ₩68,689 | ₩69,118 | ₩68,689 | ₩69,078 | +0.57% | 2.2만 |
|---|
| 2026.09.21 | ₩68,085 | ₩69,252 | ₩68,033 | ₩68,998 | +1.34% | 3.2만 |
|---|
| 2026.09.18 | ₩67,135 | ₩67,993 | ₩67,135 | ₩67,993 | +1.28% | 7.6천 |
|---|
| 2026.09.17 | ₩67,016 | ₩67,348 | ₩67,016 | ₩67,293 | +0.41% | 3.8천 |
|---|
| 2026.09.16 | ₩65,795 | ₩66,291 | ₩65,527 | ₩65,583 | -0.32% | 1만 |
|---|
| 2026.09.15 | ₩65,339 | ₩65,339 | ₩65,045 | ₩65,149 | -0.29% | 5천 |
|---|
| 2026.09.14 | ₩65,426 | ₩65,560 | ₩64,756 | ₩65,339 | -0.13% | 1.9만 |
|---|
| 2026.09.11 | ₩67,108 | ₩67,459 | ₩66,934 | ₩66,954 | -0.23% | 9.9천 |
|---|
| 2026.09.10 | ₩67,323 | ₩67,323 | ₩66,626 | ₩66,829 | -0.73% | 1만 |
|---|
| 2026.09.09 | ₩67,859 | ₩67,993 | ₩67,778 | ₩67,845 | -0.02% | 2.3천 |
|---|
| 2026.09.08 | ₩69,882 | ₩69,882 | ₩68,412 | ₩68,412 | -2.10% | 9.8천 |
|---|
| 2026.09.04 | ₩69,413 | ₩69,922 | ₩69,199 | ₩69,321 | -0.13% | 6.2천 |
|---|
| 2026.09.03 | ₩68,643 | ₩69,011 | ₩68,622 | ₩68,925 | +0.41% | 1.7천 |
|---|
| 2026.09.02 | ₩67,014 | ₩68,340 | ₩67,014 | ₩68,062 | +1.56% | 4.3천 |
|---|
| 2026.09.01 | ₩66,612 | ₩67,256 | ₩66,063 | ₩66,584 | -0.04% | 1.9만 |
|---|
| 2026.08.31 | ₩67,229 | ₩67,691 | ₩66,813 | ₩67,691 | +0.69% | 2.7만 |
|---|
| 2026.08.28 | ₩68,864 | ₩68,864 | ₩66,942 | ₩66,942 | -2.79% | 4.9천 |
|---|
| 2026.08.27 | ₩68,019 | ₩69,493 | ₩68,006 | ₩69,097 | +1.58% | 6.8천 |
|---|
| 2026.08.26 | ₩65,112 | ₩65,514 | ₩64,683 | ₩64,683 | -0.66% | 6.4천 |
|---|
| 2026.08.25 | ₩65,018 | ₩65,741 | ₩64,696 | ₩65,540 | +0.80% | 6.9천 |
|---|
| 2026.08.24 | ₩66,331 | ₩66,364 | ₩64,672 | ₩64,672 | -2.50% | 1.6만 |
|---|
| 2026.08.21 | ₩66,679 | ₩66,760 | ₩66,244 | ₩66,244 | -0.65% | 1.7천 |
|---|
| 2026.08.20 | ₩66,833 | ₩66,894 | ₩66,646 | ₩66,651 | -0.27% | 1.2천 |
|---|
| 2026.08.19 | ₩67,014 | ₩67,256 | ₩66,760 | ₩66,760 | -0.38% | 1.1만 |
|---|
| 2026.08.18 | ₩67,282 | ₩67,403 | ₩66,947 | ₩66,947 | -0.50% | 2.3만 |
|---|
| 2026.08.17 | ₩68,890 | ₩68,944 | ₩68,574 | ₩68,574 | -0.46% | 2.7만 |
|---|
| 2026.08.14 | ₩68,904 | ₩69,158 | ₩68,622 | ₩68,730 | -0.25% | 1.9만 |
|---|
| 2026.08.13 | ₩68,877 | ₩69,011 | ₩68,728 | ₩68,763 | -0.17% | 2천 |
|---|
| 2026.08.12 | ₩68,423 | ₩68,689 | ₩68,314 | ₩68,567 | +0.21% | 2.6천 |
|---|
| 2026.08.11 | ₩68,046 | ₩68,046 | ₩67,510 | ₩67,571 | -0.70% | 8.8천 |
|---|
| 2026.08.10 | ₩69,011 | ₩69,011 | ₩67,883 | ₩67,883 | -1.63% | 1.4만 |
|---|
| 2026.08.07 | ₩68,924 | ₩69,145 | ₩68,890 | ₩69,075 | +0.22% | 2.5천 |
|---|
| 2026.08.06 | ₩69,172 | ₩69,172 | ₩67,845 | ₩68,211 | -1.39% | 4.1천 |
|---|
| 2026.08.05 | ₩67,939 | ₩68,723 | ₩67,939 | ₩68,408 | +0.69% | 3.2천 |
|---|
| 2026.08.04 | ₩66,076 | ₩67,001 | ₩65,916 | ₩66,766 | +1.04% | 1.6만 |
|---|
| 2026.08.03 | ₩64,214 | ₩66,197 | ₩64,214 | ₩65,886 | +2.60% | 1.8만 |
|---|
| 2026.07.31 | ₩63,839 | ₩64,549 | ₩63,048 | ₩64,348 | +0.80% | 6천 |
|---|
| 2026.07.30 | ₩62,164 | ₩62,968 | ₩62,043 | ₩62,927 | +1.23% | 2.6천 |
|---|
| 2026.07.29 | ₩63,329 | ₩63,329 | ₩61,571 | ₩61,571 | -2.78% | 6천 |
|---|
| 2026.07.28 | ₩62,673 | ₩63,624 | ₩62,619 | ₩63,517 | +1.35% | 1.3만 |
|---|
| 2026.07.27 | ₩64,937 | ₩65,024 | ₩63,530 | ₩63,651 | -1.98% | 2만 |
|---|
| 2026.07.24 | ₩66,586 | ₩66,706 | ₩65,822 | ₩66,103 | -0.72% | 7.1천 |
|---|
| 2026.07.23 | ₩66,519 | ₩66,867 | ₩66,117 | ₩66,572 | +0.08% | 2.7천 |
|---|
| 2026.07.22 | ₩65,768 | ₩67,671 | ₩65,768 | ₩67,211 | +2.19% | 2.1천 |
|---|
| 2026.07.21 | ₩65,962 | ₩66,122 | ₩65,500 | ₩66,122 | +0.24% | 1.3만 |
|---|
| 2026.07.20 | ₩66,612 | ₩66,612 | ₩65,315 | ₩65,418 | -1.79% | 1.3만 |
|---|
| 2026.07.17 | ₩64,301 | ₩66,519 | ₩64,301 | ₩65,436 | +1.77% | 1.8천 |
|---|
| 2026.07.16 | ₩66,599 | ₩66,599 | ₩66,331 | ₩66,413 | -0.28% | 3.1천 |
|---|
| 2026.07.15 | ₩66,646 | ₩67,174 | ₩66,646 | ₩67,174 | +0.79% | 2.2천 |
|---|
| 2026.07.14 | ₩65,534 | ₩66,934 | ₩65,534 | ₩66,909 | +2.10% | 6.7천 |
|---|
| 2026.07.13 | ₩66,720 | ₩66,720 | ₩65,507 | ₩65,648 | -1.61% | 1.3만 |
|---|
| 2026.07.10 | ₩66,170 | ₩66,733 | ₩66,170 | ₩66,733 | +0.85% | 2.8천 |
|---|
| 2026.07.09 | ₩65,393 | ₩65,420 | ₩64,911 | ₩65,200 | -0.30% | 2천 |
|---|
| 2026.07.08 | ₩63,410 | ₩65,313 | ₩63,396 | ₩65,313 | +3.00% | 2.9천 |
|---|
| 2026.07.07 | ₩62,016 | ₩63,731 | ₩61,909 | ₩63,327 | +2.11% | 8.2천 |
|---|
| 2026.07.06 | ₩63,676 | ₩63,852 | ₩63,376 | ₩63,376 | -0.47% | 1만 |
|---|
| 2026.07.02 | ₩63,946 | ₩63,946 | ₩62,452 | ₩62,982 | -1.51% | 2.5천 |
|---|
| 2026.07.01 | ₩63,517 | ₩63,788 | ₩63,061 | ₩63,788 | +0.43% | 3.4천 |
|---|
| 2026.06.30 | ₩63,611 | ₩64,471 | ₩63,289 | ₩64,471 | +1.35% | 2.4천 |
|---|
| 2026.06.29 | ₩63,008 | ₩63,651 | ₩62,311 | ₩63,422 | +0.66% | 4.7천 |
|---|
| 2026.06.26 | ₩62,834 | ₩63,282 | ₩62,811 | ₩62,811 | -0.04% | 3.8천 |
|---|
| 2026.06.25 | ₩64,455 | ₩64,455 | ₩63,115 | ₩63,427 | -1.59% | 3.3천 |
|---|
| 2026.06.24 | ₩64,683 | ₩64,857 | ₩64,066 | ₩64,194 | -0.76% | 2.9천 |
|---|
| 2026.06.23 | ₩64,669 | ₩65,179 | ₩64,468 | ₩64,633 | -0.06% | 1.1만 |
|---|
| 2026.06.22 | ₩67,979 | ₩68,194 | ₩66,887 | ₩66,887 | -1.61% | 2만 |
|---|
| 2026.06.18 | ₩66,612 | ₩67,416 | ₩66,438 | ₩67,390 | +1.17% | 9.6천 |
|---|
| 2026.06.17 | ₩66,659 | ₩66,733 | ₩65,965 | ₩65,965 | -1.04% | 5.3천 |
|---|
| 2026.06.16 | ₩67,242 | ₩67,242 | ₩66,813 | ₩66,813 | -0.64% | 2.7천 |
|---|
| 2026.06.15 | ₩67,256 | ₩68,274 | ₩67,256 | ₩68,073 | +1.22% | 9.3천 |
|---|
| 2026.06.12 | ₩65,822 | ₩66,854 | ₩65,822 | ₩66,306 | +0.73% | 2.1천 |
|---|
| 2026.06.11 | ₩65,674 | ₩66,280 | ₩65,124 | ₩66,280 | +0.92% | 2.7천 |
|---|
| 2026.06.10 | ₩66,277 | ₩66,519 | ₩64,964 | ₩64,964 | -1.98% | 2.8천 |
|---|
| 2026.06.09 | ₩68,247 | ₩68,247 | ₩64,797 | ₩67,008 | -1.82% | 5.8천 |
|---|
| 2026.06.08 | ₩67,537 | ₩67,892 | ₩67,537 | ₩67,617 | +0.12% | 7.4천 |
|---|
| 2026.06.05 | ₩68,195 | ₩68,195 | ₩66,722 | ₩66,722 | -2.16% | 5.1천 |
|---|
| 2026.06.04 | ₩68,750 | ₩70,934 | ₩68,435 | ₩70,488 | +2.53% | 4천 |
|---|
| 2026.06.03 | ₩69,386 | ₩69,386 | ₩69,288 | ₩69,288 | -0.14% | 1천 |
|---|
| 2026.06.02 | ₩72,281 | ₩73,406 | ₩71,187 | ₩71,187 | -1.51% | 5.5천 |
|---|
| 2026.06.01 | ₩69,560 | ₩72,066 | ₩69,560 | ₩71,829 | +3.26% | 1.1만 |
|---|
| 2026.05.29 | ₩69,346 | ₩69,989 | ₩68,636 | ₩68,636 | -1.02% | 7.7천 |
|---|
| 2026.05.28 | ₩69,038 | ₩69,487 | ₩68,609 | ₩69,440 | +0.58% | 3천 |
|---|
| 2026.05.27 | ₩69,158 | ₩69,158 | ₩67,979 | ₩68,767 | -0.57% | 3천 |
|---|
| 2026.05.26 | ₩70,324 | ₩70,472 | ₩69,132 | ₩69,642 | -0.97% | 4.4천 |
|---|
| 2026.05.22 | ₩70,230 | ₩70,391 | ₩69,846 | ₩69,846 | -0.55% | 2.9천 |
|---|
| 2026.05.21 | ₩71,691 | ₩71,691 | ₩70,699 | ₩70,851 | -1.17% | 2.5천 |
|---|
| 2026.05.20 | ₩71,544 | ₩72,046 | ₩71,155 | ₩71,730 | +0.26% | 1.5천 |
|---|
| 2026.05.19 | ₩71,209 | ₩71,296 | ₩70,699 | ₩70,847 | -0.51% | 2.4천 |
|---|
| 2026.05.18 | ₩73,567 | ₩73,567 | ₩71,048 | ₩71,852 | -2.33% | 8.3천 |
|---|
| 2026.05.15 | ₩73,828 | ₩73,929 | ₩72,570 | ₩72,570 | -1.70% | 3.5천 |
|---|
| 2026.05.14 | ₩73,741 | ₩75,394 | ₩73,741 | ₩75,394 | +2.24% | 4.6천 |
|---|
| 2026.05.13 | ₩72,656 | ₩73,212 | ₩72,303 | ₩72,734 | +0.11% | 3.2천 |
|---|
| 2026.05.12 | ₩70,726 | ₩72,013 | ₩69,614 | ₩71,116 | +0.55% | 1.2만 |
|---|
| 2026.05.11 | ₩69,989 | ₩72,053 | ₩69,875 | ₩71,146 | +1.65% | 8천 |
|---|
| 2026.05.08 | ₩69,828 | ₩70,297 | ₩69,828 | ₩70,079 | +0.36% | 800 |
|---|
| 2026.05.07 | ₩68,475 | ₩69,761 | ₩68,408 | ₩69,221 | +1.09% | 3.4천 |
|---|
| 2026.05.06 | ₩66,505 | ₩68,436 | ₩66,505 | ₩68,436 | +2.90% | 6.1천 |
|---|
| 2026.05.05 | ₩66,358 | ₩66,552 | ₩65,326 | ₩65,753 | -0.91% | 1.2만 |
|---|
| 2026.05.04 | ₩66,854 | ₩67,055 | ₩65,728 | ₩66,497 | -0.53% | 1.7만 |
|---|
| 2026.05.01 | ₩66,867 | ₩66,879 | ₩66,494 | ₩66,494 | -0.56% | 2.1천 |
|---|
| 2026.04.30 | ₩69,373 | ₩69,373 | ₩66,693 | ₩66,867 | -3.61% | 1만 |
|---|
| 2026.04.29 | ₩70,003 | ₩70,003 | ₩68,877 | ₩69,045 | -1.37% | 1.1천 |
|---|
| 2026.04.28 | ₩69,185 | ₩70,312 | ₩69,145 | ₩70,232 | +1.51% | 1.2만 |
|---|
| 2026.04.27 | ₩69,426 | ₩71,529 | ₩69,266 | ₩71,529 | +3.03% | 1.2만 |
|---|
| 2026.04.24 | ₩67,095 | ₩69,936 | ₩67,095 | ₩69,189 | +3.12% | 1.1만 |
|---|
| 2026.04.23 | ₩67,778 | ₩67,805 | ₩66,880 | ₩66,938 | -1.24% | 1.5천 |
|---|
| 2026.04.22 | ₩67,336 | ₩67,667 | ₩67,336 | ₩67,667 | +0.49% | 3.6천 |
|---|
| 2026.04.21 | ₩67,631 | ₩67,631 | ₩66,746 | ₩66,746 | -1.31% | 8.9천 |
|---|
| 2026.04.20 | ₩67,242 | ₩67,935 | ₩67,041 | ₩67,935 | +1.03% | 3.3천 |
|---|
| 2026.04.17 | ₩67,470 | ₩67,843 | ₩67,403 | ₩67,843 | +0.55% | 5.1천 |
|---|
| 2026.04.16 | ₩66,746 | ₩67,028 | ₩66,452 | ₩67,000 | +0.38% | 1.6천 |
|---|
| 2026.04.15 | ₩66,907 | ₩67,497 | ₩66,507 | ₩67,194 | +0.43% | 2.7천 |
|---|
| 2026.04.14 | ₩65,835 | ₩66,563 | ₩65,674 | ₩66,563 | +1.11% | 4.2천 |
|---|
| 2026.04.13 | ₩65,205 | ₩65,688 | ₩65,205 | ₩65,674 | +0.72% | 7.5천 |
|---|
| 2026.04.10 | ₩65,420 | ₩65,527 | ₩65,128 | ₩65,493 | +0.11% | 1.8천 |
|---|
| 2026.04.09 | ₩63,947 | ₩64,629 | ₩63,947 | ₩64,629 | +1.07% | 4.6천 |
|---|
| 2026.04.08 | ₩64,482 | ₩64,482 | ₩63,993 | ₩64,041 | -0.68% | 900 |
|---|
| 2026.04.07 | ₩62,512 | ₩62,927 | ₩61,855 | ₩62,927 | +0.66% | 1.8천 |
|---|
| 2026.04.06 | ₩63,048 | ₩63,169 | ₩62,880 | ₩63,169 | +0.19% | 4.5천 |
|---|
| 2026.04.02 | ₩61,708 | ₩62,982 | ₩61,708 | ₩62,982 | +2.07% | 1.3천 |
|---|
| 2026.04.01 | ₩62,418 | ₩62,874 | ₩62,177 | ₩62,433 | +0.02% | 3.3천 |
|---|
| 2026.03.31 | ₩59,524 | ₩61,977 | ₩59,524 | ₩61,977 | +4.12% | 7.5천 |
|---|
| 2026.03.30 | ₩60,462 | ₩60,462 | ₩59,222 | ₩59,435 | -1.70% | 4.5천 |
|---|
| 2026.03.27 | ₩61,118 | ₩61,185 | ₩60,046 | ₩60,125 | -1.62% | 5.4천 |
|---|
| 2026.03.26 | ₩62,606 | ₩62,606 | ₩61,283 | ₩61,283 | -2.11% | 7.1천 |
|---|
| 2026.03.25 | ₩63,289 | ₩63,839 | ₩63,289 | ₩63,415 | +0.20% | 1.7천 |
|---|
| 2026.03.24 | ₩62,164 | ₩62,606 | ₩61,735 | ₩62,377 | +0.34% | 4.2천 |
|---|
| 2026.03.23 | ₩63,128 | ₩63,450 | ₩62,767 | ₩62,872 | -0.41% | 6천 |
|---|
| 2026.03.20 | ₩62,646 | ₩62,713 | ₩61,845 | ₩61,845 | -1.28% | 3.4천 |
|---|
| 2026.03.19 | ₩62,968 | ₩63,644 | ₩62,968 | ₩63,571 | +0.96% | 1.3천 |
|---|
| 2026.03.18 | ₩64,535 | ₩64,535 | ₩63,906 | ₩63,906 | -0.98% | 1.1천 |
|---|
| 2026.03.17 | ₩65,433 | ₩65,433 | ₩64,401 | ₩64,407 | -1.57% | 6.7천 |
|---|
| 2026.03.16 | ₩65,406 | ₩66,318 | ₩64,616 | ₩64,986 | -0.64% | 7.2천 |
|---|
| 2026.03.13 | ₩63,919 | ₩63,919 | ₩63,915 | ₩63,915 | -0.01% | 800 |
|---|
| 2026.03.12 | ₩64,589 | ₩64,991 | ₩64,589 | ₩64,807 | +0.34% | 3천 |
|---|
| 2026.03.11 | ₩65,862 | ₩65,862 | ₩65,313 | ₩65,597 | -0.40% | 7.9천 |
|---|
| 2026.03.10 | ₩65,433 | ₩65,527 | ₩65,121 | ₩65,121 | -0.48% | 1.3천 |
|---|
| 2026.03.09 | ₩62,726 | ₩64,904 | ₩62,713 | ₩64,904 | +3.47% | 3.5천 |
|---|
| 2026.03.06 | ₩64,348 | ₩64,566 | ₩63,209 | ₩63,209 | -1.77% | 2천 |
|---|
| 2026.03.05 | ₩64,643 | ₩65,045 | ₩63,571 | ₩64,848 | +0.32% | 3.6천 |
|---|
| 2026.03.04 | ₩64,683 | ₩65,165 | ₩64,669 | ₩64,787 | +0.16% | 6.9천 |
|---|
| 2026.03.03 | ₩63,463 | ₩63,836 | ₩63,115 | ₩63,836 | +0.59% | 2.9천 |
|---|
| 2026.03.02 | ₩62,445 | ₩64,991 | ₩62,445 | ₩64,795 | +3.76% | 8천 |
|---|
| 2026.02.27 | ₩64,442 | ₩64,777 | ₩62,981 | ₩62,981 | -2.27% | 3.6천 |
|---|
| 2026.02.26 | ₩67,095 | ₩67,095 | ₩65,359 | ₩65,359 | -2.59% | 1.8천 |
|---|
| 2026.02.25 | ₩68,513 | ₩68,513 | ₩68,140 | ₩68,140 | -0.54% | 1.8천 |
|---|
| 2026.02.24 | ₩66,679 | ₩67,313 | ₩66,679 | ₩67,313 | +0.95% | 800 |
|---|
| 2026.02.23 | ₩67,122 | ₩67,899 | ₩66,827 | ₩67,118 | -0.01% | 5.5천 |
|---|
| 2026.02.20 | ₩66,283 | ₩66,769 | ₩66,283 | ₩66,769 | +0.73% | 2.9천 |
|---|
| 2026.02.19 | ₩65,988 | ₩66,193 | ₩65,594 | ₩66,193 | +0.31% | 3천 |
|---|
| 2026.02.18 | ₩66,718 | ₩66,746 | ₩66,029 | ₩66,331 | -0.58% | 1.7천 |
|---|
| 2026.02.17 | ₩64,388 | ₩65,875 | ₩63,812 | ₩65,436 | +1.63% | 1.1천 |
|---|
| 2026.02.13 | ₩64,924 | ₩65,152 | ₩64,589 | ₩64,681 | -0.37% | 5.2천 |
|---|
| 2026.02.12 | ₩66,787 | ₩66,787 | ₩65,788 | ₩65,788 | -1.49% | 1.4천 |
|---|
| 2026.02.11 | ₩66,666 | ₩66,974 | ₩66,666 | ₩66,713 | +0.07% | 1.4천 |
|---|
| 2026.02.10 | ₩66,800 | ₩66,800 | ₩66,197 | ₩66,213 | -0.88% | 2.3천 |
|---|
| 2026.02.09 | ₩65,232 | ₩67,242 | ₩65,232 | ₩66,702 | +2.25% | 6천 |
|---|
| 2026.02.06 | ₩63,785 | ₩65,526 | ₩63,785 | ₩65,526 | +2.73% | 2.4천 |
|---|
| 2026.02.05 | ₩61,413 | ₩62,298 | ₩61,199 | ₩61,208 | -0.33% | 6.9천 |
|---|
| 2026.02.04 | ₩63,651 | ₩63,651 | ₩61,641 | ₩62,111 | -2.42% | 4.7천 |
|---|
| 2026.02.03 | ₩65,594 | ₩65,594 | ₩62,700 | ₩63,809 | -2.72% | 8.7천 |
|---|
| 2026.02.02 | ₩66,170 | ₩66,749 | ₩65,674 | ₩65,782 | -0.59% | 1.1만 |
|---|
| 2026.01.30 | ₩67,189 | ₩67,390 | ₩66,699 | ₩66,835 | -0.53% | 3.4천 |
|---|
| 2026.01.29 | ₩66,867 | ₩67,336 | ₩65,736 | ₩67,120 | +0.38% | 1.1만 |
|---|
| 2026.01.28 | ₩67,095 | ₩67,162 | ₩66,918 | ₩66,918 | -0.26% | 1.5천 |
|---|
| 2026.01.27 | ₩65,476 | ₩66,586 | ₩65,476 | ₩66,279 | +1.23% | 4.8천 |
|---|
| 2026.01.26 | ₩66,358 | ₩66,760 | ₩66,039 | ₩66,039 | -0.48% | 5.4천 |
|---|
| 2026.01.23 | ₩66,193 | ₩66,351 | ₩66,147 | ₩66,218 | +0.04% | 2.1천 |
|---|
| 2026.01.22 | ₩65,732 | ₩65,732 | ₩65,511 | ₩65,511 | -0.34% | 500 |
|---|
| 2026.01.21 | ₩65,132 | ₩65,231 | ₩64,120 | ₩65,152 | +0.03% | 1.2천 |
|---|
| 2026.01.20 | ₩65,031 | ₩65,031 | ₩63,876 | ₩63,876 | -1.78% | 7.3천 |
|---|
| 2026.01.16 | ₩66,665 | ₩66,880 | ₩66,572 | ₩66,628 | -0.05% | 1.8천 |
|---|
| 2026.01.15 | ₩66,907 | ₩66,961 | ₩66,612 | ₩66,714 | -0.29% | 1만 |
|---|
| 2026.01.14 | ₩65,956 | ₩65,956 | ₩65,581 | ₩65,928 | -0.04% | 5.9천 |
|---|
| 2026.01.13 | ₩66,090 | ₩66,545 | ₩65,969 | ₩66,279 | +0.29% | 4.4천 |
|---|
| 2026.01.12 | ₩66,157 | ₩66,639 | ₩66,157 | ₩66,519 | +0.55% | 5.3천 |
|---|
| 2026.01.09 | ₩66,117 | ₩66,378 | ₩66,117 | ₩66,378 | +0.40% | 1.4천 |
|---|
| 2026.01.08 | ₩66,583 | ₩66,583 | ₩66,060 | ₩66,201 | -0.57% | 4.3천 |
|---|
| 2026.01.07 | ₩66,800 | ₩67,028 | ₩66,438 | ₩66,809 | +0.01% | 2.4천 |
|---|
| 2026.01.06 | ₩67,175 | ₩67,376 | ₩66,423 | ₩66,423 | -1.12% | 5.9천 |
|---|
| 2026.01.05 | ₩67,485 | ₩67,485 | ₩66,559 | ₩66,777 | -1.05% | 8.2천 |
|---|
| 2026.01.02 | ₩67,449 | ₩67,449 | ₩66,892 | ₩66,892 | -0.82% | 5.6천 |
|---|
| 2025.12.31 | ₩67,055 | ₩67,055 | ₩66,679 | ₩66,679 | -0.56% | 7.9천 |
|---|
| 2025.12.30 | ₩66,947 | ₩66,947 | ₩66,738 | ₩66,780 | -0.25% | 1.2천 |
|---|
| 2025.12.29 | ₩67,282 | ₩67,282 | ₩67,014 | ₩67,151 | -0.20% | 1.5천 |
|---|
| 2025.12.26 | ₩67,537 | ₩67,986 | ₩67,537 | ₩67,664 | +0.19% | 1.2천 |
|---|
| 2025.12.24 | ₩67,229 | ₩67,296 | ₩67,209 | ₩67,209 | -0.03% | 700 |
|---|
| 2025.12.23 | ₩65,768 | ₩67,327 | ₩65,768 | ₩67,327 | +2.37% | 700 |
|---|
| 2025.12.22 | ₩66,425 | ₩66,425 | ₩66,036 | ₩66,322 | -0.16% | 2.1천 |
|---|
| 2025.12.19 | ₩64,710 | ₩65,741 | ₩64,710 | ₩65,587 | +1.36% | 5.1천 |
|---|
| 2025.12.18 | ₩63,959 | ₩64,294 | ₩63,875 | ₩63,875 | -0.13% | 2.4천 |
|---|
| 2025.12.17 | ₩63,825 | ₩63,825 | ₩62,859 | ₩62,859 | -1.51% | 700 |
|---|
| 2025.12.16 | ₩64,522 | ₩64,888 | ₩64,321 | ₩64,888 | +0.57% | 700 |
|---|
| 2025.12.15 | ₩64,830 | ₩65,118 | ₩64,683 | ₩64,683 | -0.23% | 2천 |
|---|
| 2025.12.12 | ₩66,050 | ₩66,050 | ₩64,109 | ₩64,109 | -2.94% | 8.3천 |
|---|
| 2025.12.11 | ₩65,165 | ₩66,023 | ₩64,793 | ₩66,023 | +1.32% | 1.2천 |
|---|
| 2025.12.10 | ₩66,840 | ₩66,854 | ₩66,572 | ₩66,820 | -0.03% | 1천 |
|---|
| 2025.12.09 | ₩66,947 | ₩67,155 | ₩66,921 | ₩67,012 | +0.10% | 2천 |
|---|
| 2025.12.08 | ₩66,921 | ₩67,859 | ₩66,921 | ₩67,336 | +0.62% | 3.6천 |
|---|
| 2025.12.05 | ₩66,190 | ₩66,840 | ₩66,190 | ₩66,517 | +0.49% | 2.4천 |
|---|
| 2025.12.04 | ₩65,889 | ₩67,032 | ₩65,889 | ₩66,736 | +1.29% | 8.4천 |
|---|
| 2025.12.03 | ₩65,942 | ₩66,318 | ₩65,615 | ₩65,615 | -0.50% | 2.3천 |
|---|
| 2025.12.02 | ₩66,344 | ₩67,296 | ₩66,158 | ₩66,158 | -0.28% | 3.7천 |
|---|
| 2025.12.01 | ₩65,875 | ₩65,969 | ₩65,473 | ₩65,882 | +0.01% | 4천 |
|---|
| 2025.11.28 | ₩65,205 | ₩65,634 | ₩65,152 | ₩65,152 | -0.08% | 2.6천 |
|---|
| 2025.11.26 | ₩66,344 | ₩66,344 | ₩65,573 | ₩65,993 | -0.53% | 5.1천 |
|---|
| 2025.11.25 | ₩64,348 | ₩65,177 | ₩62,874 | ₩65,177 | +1.29% | 3.7천 |
|---|
| 2025.11.24 | ₩65,634 | ₩66,690 | ₩65,428 | ₩66,690 | +1.61% | 4.7천 |
|---|
| 2025.11.21 | ₩65,432 | ₩66,988 | ₩64,066 | ₩65,306 | -0.19% | 8.4천 |
|---|
| 2025.11.20 | ₩69,976 | ₩70,043 | ₩65,954 | ₩65,954 | -5.75% | 3천 |
|---|
| 2025.11.19 | ₩67,483 | ₩67,671 | ₩66,666 | ₩67,577 | +0.14% | 6천 |
|---|
| 2025.11.18 | ₩66,276 | ₩66,772 | ₩65,999 | ₩65,999 | -0.42% | 8.6천 |
|---|