시장 데이터를 불러오는 중
전체 종목
YieldMax NVDA Performance & Distribution Target 25 ETF 과거 주가
YieldMax NVDA Performance & Distribution Target 25 ETF · NVIT · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
YieldMax NVDA Performance & Distribution Target 25 ETF · NVIT · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩68,757 | ₩68,757 | ₩68,317 | ₩68,389 | -0.53% | 4.5천 |
| 2026.10.08 | ₩69,253 | ₩69,427 | ₩68,368 | ₩68,509 | -1.07% | 6천 |
| 2026.10.07 | ₩69,776 | ₩69,789 | ₩69,534 | ₩69,784 | +0.01% | 1만 |
| 2026.10.06 | ₩70,621 | ₩70,889 | ₩70,082 | ₩70,082 | -0.76% | 5.7천 |
| 2026.10.05 | ₩70,044 | ₩70,755 | ₩69,937 | ₩70,567 | +0.75% | 1.6만 |
| 2026.10.02 | ₩70,138 | ₩70,138 | ₩69,548 | ₩69,642 | -0.71% | 7.6천 |
| 2026.10.01 | ₩68,944 | ₩69,239 | ₩68,944 | ₩69,030 | +0.12% | 3.3천 |
| 2026.09.30 | ₩68,683 | ₩69,065 | ₩68,683 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩68,700 |
| +0.03% |
| 6.3천 |
| 2026.09.29 | ₩69,246 | ₩69,246 | ₩68,329 | ₩68,329 | -1.32% | 5천 |
|---|
| 2026.09.28 | ₩69,669 | ₩69,843 | ₩68,920 | ₩68,920 | -1.07% | 1.9만 |
|---|
| 2026.09.25 | ₩68,354 | ₩68,515 | ₩67,979 | ₩68,322 | -0.05% | 4.6천 |
|---|
| 2026.09.24 | ₩67,778 | ₩68,260 | ₩67,456 | ₩68,160 | +0.56% | 2.9천 |
|---|
| 2026.09.23 | ₩68,904 | ₩68,958 | ₩68,086 | ₩68,227 | -0.98% | 7.1천 |
|---|
| 2026.09.22 | ₩68,743 | ₩69,172 | ₩68,743 | ₩69,132 | +0.57% | 2.2만 |
|---|
| 2026.09.21 | ₩68,138 | ₩69,306 | ₩68,086 | ₩69,052 | +1.34% | 3.2만 |
|---|
| 2026.09.18 | ₩67,188 | ₩68,046 | ₩67,188 | ₩68,046 | +1.28% | 7.6천 |
|---|
| 2026.09.17 | ₩67,068 | ₩67,401 | ₩67,068 | ₩67,346 | +0.41% | 3.8천 |
|---|
| 2026.09.16 | ₩65,847 | ₩66,343 | ₩65,578 | ₩65,635 | -0.32% | 1만 |
|---|
| 2026.09.15 | ₩65,391 | ₩65,391 | ₩65,096 | ₩65,200 | -0.29% | 5천 |
|---|
| 2026.09.14 | ₩65,478 | ₩65,612 | ₩64,807 | ₩65,391 | -0.13% | 1.9만 |
|---|
| 2026.09.11 | ₩67,161 | ₩67,512 | ₩66,986 | ₩67,007 | -0.23% | 9.9천 |
|---|
| 2026.09.10 | ₩67,375 | ₩67,375 | ₩66,678 | ₩66,882 | -0.73% | 1만 |
|---|
| 2026.09.09 | ₩67,912 | ₩68,046 | ₩67,831 | ₩67,898 | -0.02% | 2.3천 |
|---|
| 2026.09.08 | ₩69,937 | ₩69,937 | ₩68,466 | ₩68,466 | -2.10% | 9.8천 |
|---|
| 2026.09.04 | ₩69,467 | ₩69,977 | ₩69,253 | ₩69,375 | -0.13% | 6.2천 |
|---|
| 2026.09.03 | ₩68,696 | ₩69,065 | ₩68,676 | ₩68,979 | +0.41% | 1.7천 |
|---|
| 2026.09.02 | ₩67,067 | ₩68,393 | ₩67,067 | ₩68,116 | +1.56% | 4.3천 |
|---|
| 2026.09.01 | ₩66,665 | ₩67,308 | ₩66,115 | ₩66,636 | -0.04% | 1.9만 |
|---|
| 2026.08.31 | ₩67,281 | ₩67,744 | ₩66,866 | ₩67,744 | +0.69% | 2.7만 |
|---|
| 2026.08.28 | ₩68,918 | ₩68,918 | ₩66,994 | ₩66,994 | -2.79% | 4.9천 |
|---|
| 2026.08.27 | ₩68,073 | ₩69,548 | ₩68,059 | ₩69,151 | +1.58% | 6.8천 |
|---|
| 2026.08.26 | ₩65,163 | ₩65,565 | ₩64,733 | ₩64,733 | -0.66% | 6.4천 |
|---|
| 2026.08.25 | ₩65,069 | ₩65,793 | ₩64,747 | ₩65,592 | +0.80% | 6.9천 |
|---|
| 2026.08.24 | ₩66,383 | ₩66,416 | ₩64,723 | ₩64,723 | -2.50% | 1.6만 |
|---|
| 2026.08.21 | ₩66,732 | ₩66,812 | ₩66,296 | ₩66,296 | -0.65% | 1.7천 |
|---|
| 2026.08.20 | ₩66,886 | ₩66,946 | ₩66,698 | ₩66,703 | -0.27% | 1.2천 |
|---|
| 2026.08.19 | ₩67,067 | ₩67,308 | ₩66,812 | ₩66,812 | -0.38% | 1.1만 |
|---|
| 2026.08.18 | ₩67,335 | ₩67,456 | ₩67,000 | ₩67,000 | -0.50% | 2.3만 |
|---|
| 2026.08.17 | ₩68,944 | ₩68,998 | ₩68,628 | ₩68,628 | -0.46% | 2.7만 |
|---|
| 2026.08.14 | ₩68,958 | ₩69,213 | ₩68,676 | ₩68,783 | -0.25% | 1.9만 |
|---|
| 2026.08.13 | ₩68,931 | ₩69,065 | ₩68,782 | ₩68,817 | -0.17% | 2천 |
|---|
| 2026.08.12 | ₩68,476 | ₩68,743 | ₩68,368 | ₩68,621 | +0.21% | 2.6천 |
|---|
| 2026.08.11 | ₩68,100 | ₩68,100 | ₩67,563 | ₩67,623 | -0.70% | 8.8천 |
|---|
| 2026.08.10 | ₩69,065 | ₩69,065 | ₩67,936 | ₩67,936 | -1.63% | 1.4만 |
|---|
| 2026.08.07 | ₩68,978 | ₩69,199 | ₩68,944 | ₩69,129 | +0.22% | 2.5천 |
|---|
| 2026.08.06 | ₩69,226 | ₩69,226 | ₩67,898 | ₩68,264 | -1.39% | 4.1천 |
|---|
| 2026.08.05 | ₩67,992 | ₩68,777 | ₩67,992 | ₩68,462 | +0.69% | 3.2천 |
|---|
| 2026.08.04 | ₩66,128 | ₩67,054 | ₩65,967 | ₩66,819 | +1.04% | 1.6만 |
|---|
| 2026.08.03 | ₩64,264 | ₩66,249 | ₩64,264 | ₩65,938 | +2.60% | 1.8만 |
|---|
| 2026.07.31 | ₩63,889 | ₩64,599 | ₩63,097 | ₩64,398 | +0.80% | 6천 |
|---|
| 2026.07.30 | ₩62,212 | ₩63,017 | ₩62,092 | ₩62,977 | +1.23% | 2.6천 |
|---|
| 2026.07.29 | ₩63,379 | ₩63,379 | ₩61,619 | ₩61,619 | -2.78% | 6천 |
|---|
| 2026.07.28 | ₩62,722 | ₩63,674 | ₩62,668 | ₩63,567 | +1.35% | 1.3만 |
|---|
| 2026.07.27 | ₩64,988 | ₩65,075 | ₩63,580 | ₩63,701 | -1.98% | 2만 |
|---|
| 2026.07.24 | ₩66,638 | ₩66,758 | ₩65,873 | ₩66,155 | -0.72% | 7.1천 |
|---|
| 2026.07.23 | ₩66,571 | ₩66,919 | ₩66,168 | ₩66,624 | +0.08% | 2.7천 |
|---|
| 2026.07.22 | ₩65,820 | ₩67,724 | ₩65,820 | ₩67,264 | +2.19% | 2.1천 |
|---|
| 2026.07.21 | ₩66,014 | ₩66,174 | ₩65,552 | ₩66,174 | +0.24% | 1.3만 |
|---|
| 2026.07.20 | ₩66,665 | ₩66,665 | ₩65,366 | ₩65,470 | -1.79% | 1.3만 |
|---|
| 2026.07.17 | ₩64,351 | ₩66,571 | ₩64,351 | ₩65,487 | +1.77% | 1.8천 |
|---|
| 2026.07.16 | ₩66,651 | ₩66,651 | ₩66,383 | ₩66,465 | -0.28% | 3.1천 |
|---|
| 2026.07.15 | ₩66,698 | ₩67,227 | ₩66,698 | ₩67,227 | +0.79% | 2.2천 |
|---|
| 2026.07.14 | ₩65,585 | ₩66,986 | ₩65,585 | ₩66,961 | +2.10% | 6.7천 |
|---|
| 2026.07.13 | ₩66,772 | ₩66,772 | ₩65,558 | ₩65,699 | -1.61% | 1.3만 |
|---|
| 2026.07.10 | ₩66,222 | ₩66,785 | ₩66,222 | ₩66,785 | +0.85% | 2.8천 |
|---|
| 2026.07.09 | ₩65,444 | ₩65,471 | ₩64,961 | ₩65,251 | -0.30% | 2천 |
|---|
| 2026.07.08 | ₩63,459 | ₩65,364 | ₩63,446 | ₩65,364 | +3.00% | 2.9천 |
|---|
| 2026.07.07 | ₩62,065 | ₩63,781 | ₩61,957 | ₩63,376 | +2.11% | 8.2천 |
|---|
| 2026.07.06 | ₩63,726 | ₩63,902 | ₩63,426 | ₩63,426 | -0.47% | 1만 |
|---|
| 2026.07.02 | ₩63,996 | ₩63,996 | ₩62,501 | ₩63,032 | -1.51% | 2.5천 |
|---|
| 2026.07.01 | ₩63,567 | ₩63,838 | ₩63,111 | ₩63,838 | +0.43% | 3.4천 |
|---|
| 2026.06.30 | ₩63,661 | ₩64,522 | ₩63,339 | ₩64,522 | +1.35% | 2.4천 |
|---|
| 2026.06.29 | ₩63,057 | ₩63,701 | ₩62,360 | ₩63,472 | +0.66% | 4.7천 |
|---|
| 2026.06.26 | ₩62,883 | ₩63,332 | ₩62,860 | ₩62,860 | -0.04% | 3.8천 |
|---|
| 2026.06.25 | ₩64,505 | ₩64,505 | ₩63,164 | ₩63,477 | -1.59% | 3.3천 |
|---|
| 2026.06.24 | ₩64,733 | ₩64,908 | ₩64,117 | ₩64,244 | -0.76% | 2.9천 |
|---|
| 2026.06.23 | ₩64,720 | ₩65,230 | ₩64,519 | ₩64,684 | -0.06% | 1.1만 |
|---|
| 2026.06.22 | ₩68,032 | ₩68,247 | ₩66,940 | ₩66,940 | -1.61% | 2만 |
|---|
| 2026.06.18 | ₩66,665 | ₩67,469 | ₩66,490 | ₩67,442 | +1.17% | 9.6천 |
|---|
| 2026.06.17 | ₩66,712 | ₩66,785 | ₩66,017 | ₩66,017 | -1.04% | 5.3천 |
|---|
| 2026.06.16 | ₩67,295 | ₩67,295 | ₩66,866 | ₩66,866 | -0.64% | 2.7천 |
|---|
| 2026.06.15 | ₩67,308 | ₩68,328 | ₩67,308 | ₩68,126 | +1.22% | 9.3천 |
|---|
| 2026.06.12 | ₩65,873 | ₩66,906 | ₩65,873 | ₩66,357 | +0.73% | 2.1천 |
|---|
| 2026.06.11 | ₩65,726 | ₩66,332 | ₩65,175 | ₩66,332 | +0.92% | 2.7천 |
|---|
| 2026.06.10 | ₩66,329 | ₩66,571 | ₩65,015 | ₩65,015 | -1.98% | 2.8천 |
|---|
| 2026.06.09 | ₩68,301 | ₩68,301 | ₩64,847 | ₩67,060 | -1.82% | 5.8천 |
|---|
| 2026.06.08 | ₩67,590 | ₩67,945 | ₩67,590 | ₩67,670 | +0.12% | 7.4천 |
|---|
| 2026.06.05 | ₩68,248 | ₩68,248 | ₩66,775 | ₩66,775 | -2.16% | 5.1천 |
|---|
| 2026.06.04 | ₩68,804 | ₩70,990 | ₩68,488 | ₩70,543 | +2.53% | 4천 |
|---|
| 2026.06.03 | ₩69,441 | ₩69,441 | ₩69,343 | ₩69,343 | -0.14% | 1천 |
|---|
| 2026.06.02 | ₩72,337 | ₩73,464 | ₩71,243 | ₩71,243 | -1.51% | 5.5천 |
|---|
| 2026.06.01 | ₩69,615 | ₩72,123 | ₩69,615 | ₩71,885 | +3.26% | 1.1만 |
|---|
| 2026.05.29 | ₩69,400 | ₩70,044 | ₩68,690 | ₩68,690 | -1.02% | 7.7천 |
|---|
| 2026.05.28 | ₩69,092 | ₩69,541 | ₩68,663 | ₩69,494 | +0.58% | 3천 |
|---|
| 2026.05.27 | ₩69,213 | ₩69,213 | ₩68,032 | ₩68,821 | -0.57% | 3천 |
|---|
| 2026.05.26 | ₩70,379 | ₩70,527 | ₩69,186 | ₩69,697 | -0.97% | 4.4천 |
|---|
| 2026.05.22 | ₩70,285 | ₩70,446 | ₩69,901 | ₩69,901 | -0.55% | 2.9천 |
|---|
| 2026.05.21 | ₩71,747 | ₩71,747 | ₩70,755 | ₩70,906 | -1.17% | 2.5천 |
|---|
| 2026.05.20 | ₩71,600 | ₩72,103 | ₩71,211 | ₩71,786 | +0.26% | 1.5천 |
|---|
| 2026.05.19 | ₩71,264 | ₩71,352 | ₩70,755 | ₩70,902 | -0.51% | 2.4천 |
|---|
| 2026.05.18 | ₩73,625 | ₩73,625 | ₩71,104 | ₩71,908 | -2.33% | 8.3천 |
|---|
| 2026.05.15 | ₩73,886 | ₩73,987 | ₩72,627 | ₩72,627 | -1.70% | 3.5천 |
|---|
| 2026.05.14 | ₩73,799 | ₩75,453 | ₩73,799 | ₩75,453 | +2.24% | 4.6천 |
|---|
| 2026.05.13 | ₩72,713 | ₩73,269 | ₩72,360 | ₩72,791 | +0.11% | 3.2천 |
|---|
| 2026.05.12 | ₩70,782 | ₩72,069 | ₩69,669 | ₩71,172 | +0.55% | 1.2만 |
|---|
| 2026.05.11 | ₩70,044 | ₩72,109 | ₩69,930 | ₩71,201 | +1.65% | 8천 |
|---|
| 2026.05.08 | ₩69,883 | ₩70,353 | ₩69,883 | ₩70,134 | +0.36% | 800 |
|---|
| 2026.05.07 | ₩68,529 | ₩69,816 | ₩68,462 | ₩69,276 | +1.09% | 3.4천 |
|---|
| 2026.05.06 | ₩66,557 | ₩68,490 | ₩66,557 | ₩68,490 | +2.90% | 6.1천 |
|---|
| 2026.05.05 | ₩66,410 | ₩66,604 | ₩65,377 | ₩65,805 | -0.91% | 1.2만 |
|---|
| 2026.05.04 | ₩66,906 | ₩67,107 | ₩65,779 | ₩66,549 | -0.53% | 1.7만 |
|---|
| 2026.05.01 | ₩66,919 | ₩66,931 | ₩66,547 | ₩66,547 | -0.56% | 2.1천 |
|---|
| 2026.04.30 | ₩69,427 | ₩69,427 | ₩66,745 | ₩66,919 | -3.61% | 1만 |
|---|
| 2026.04.29 | ₩70,057 | ₩70,057 | ₩68,931 | ₩69,099 | -1.37% | 1.1천 |
|---|
| 2026.04.28 | ₩69,239 | ₩70,367 | ₩69,199 | ₩70,287 | +1.51% | 1.2만 |
|---|
| 2026.04.27 | ₩69,481 | ₩71,585 | ₩69,320 | ₩71,585 | +3.03% | 1.2만 |
|---|
| 2026.04.24 | ₩67,147 | ₩69,990 | ₩67,147 | ₩69,243 | +3.12% | 1.1만 |
|---|
| 2026.04.23 | ₩67,831 | ₩67,858 | ₩66,933 | ₩66,990 | -1.24% | 1.5천 |
|---|
| 2026.04.22 | ₩67,389 | ₩67,720 | ₩67,389 | ₩67,720 | +0.49% | 3.6천 |
|---|
| 2026.04.21 | ₩67,684 | ₩67,684 | ₩66,799 | ₩66,799 | -1.31% | 8.9천 |
|---|
| 2026.04.20 | ₩67,295 | ₩67,988 | ₩67,094 | ₩67,988 | +1.03% | 3.3천 |
|---|
| 2026.04.17 | ₩67,523 | ₩67,896 | ₩67,456 | ₩67,896 | +0.55% | 5.1천 |
|---|
| 2026.04.16 | ₩66,799 | ₩67,080 | ₩66,504 | ₩67,052 | +0.38% | 1.6천 |
|---|
| 2026.04.15 | ₩66,960 | ₩67,550 | ₩66,559 | ₩67,247 | +0.43% | 2.7천 |
|---|
| 2026.04.14 | ₩65,887 | ₩66,615 | ₩65,726 | ₩66,615 | +1.11% | 4.2천 |
|---|
| 2026.04.13 | ₩65,256 | ₩65,739 | ₩65,256 | ₩65,726 | +0.72% | 7.5천 |
|---|
| 2026.04.10 | ₩65,471 | ₩65,578 | ₩65,179 | ₩65,545 | +0.11% | 1.8천 |
|---|
| 2026.04.09 | ₩63,997 | ₩64,680 | ₩63,997 | ₩64,680 | +1.07% | 4.6천 |
|---|
| 2026.04.08 | ₩64,532 | ₩64,532 | ₩64,043 | ₩64,091 | -0.68% | 900 |
|---|
| 2026.04.07 | ₩62,561 | ₩62,977 | ₩61,904 | ₩62,977 | +0.66% | 1.8천 |
|---|
| 2026.04.06 | ₩63,097 | ₩63,218 | ₩62,930 | ₩63,218 | +0.19% | 4.5천 |
|---|
| 2026.04.02 | ₩61,756 | ₩63,032 | ₩61,756 | ₩63,032 | +2.07% | 1.3천 |
|---|
| 2026.04.01 | ₩62,467 | ₩62,923 | ₩62,226 | ₩62,482 | +0.02% | 3.3천 |
|---|
| 2026.03.31 | ₩59,570 | ₩62,026 | ₩59,570 | ₩62,026 | +4.12% | 7.5천 |
|---|
| 2026.03.30 | ₩60,509 | ₩60,509 | ₩59,269 | ₩59,482 | -1.70% | 4.5천 |
|---|
| 2026.03.27 | ₩61,166 | ₩61,233 | ₩60,093 | ₩60,172 | -1.62% | 5.4천 |
|---|
| 2026.03.26 | ₩62,655 | ₩62,655 | ₩61,331 | ₩61,331 | -2.11% | 7.1천 |
|---|
| 2026.03.25 | ₩63,339 | ₩63,889 | ₩63,339 | ₩63,465 | +0.20% | 1.7천 |
|---|
| 2026.03.24 | ₩62,212 | ₩62,655 | ₩61,783 | ₩62,425 | +0.34% | 4.2천 |
|---|
| 2026.03.23 | ₩63,178 | ₩63,500 | ₩62,816 | ₩62,922 | -0.41% | 6천 |
|---|
| 2026.03.20 | ₩62,695 | ₩62,762 | ₩61,893 | ₩61,893 | -1.28% | 3.4천 |
|---|
| 2026.03.19 | ₩63,017 | ₩63,694 | ₩63,017 | ₩63,620 | +0.96% | 1.3천 |
|---|
| 2026.03.18 | ₩64,586 | ₩64,586 | ₩63,956 | ₩63,956 | -0.98% | 1.1천 |
|---|
| 2026.03.17 | ₩65,484 | ₩65,484 | ₩64,452 | ₩64,457 | -1.57% | 6.7천 |
|---|
| 2026.03.16 | ₩65,458 | ₩66,370 | ₩64,666 | ₩65,037 | -0.64% | 7.2천 |
|---|
| 2026.03.13 | ₩63,969 | ₩63,969 | ₩63,965 | ₩63,965 | -0.01% | 800 |
|---|
| 2026.03.12 | ₩64,640 | ₩65,042 | ₩64,640 | ₩64,858 | +0.34% | 3천 |
|---|
| 2026.03.11 | ₩65,914 | ₩65,914 | ₩65,364 | ₩65,648 | -0.40% | 7.9천 |
|---|
| 2026.03.10 | ₩65,484 | ₩65,578 | ₩65,172 | ₩65,172 | -0.48% | 1.3천 |
|---|
| 2026.03.09 | ₩62,775 | ₩64,955 | ₩62,762 | ₩64,955 | +3.47% | 3.5천 |
|---|
| 2026.03.06 | ₩64,398 | ₩64,617 | ₩63,258 | ₩63,258 | -1.77% | 2천 |
|---|
| 2026.03.05 | ₩64,693 | ₩65,096 | ₩63,620 | ₩64,898 | +0.32% | 3.6천 |
|---|
| 2026.03.04 | ₩64,733 | ₩65,216 | ₩64,720 | ₩64,838 | +0.16% | 6.9천 |
|---|
| 2026.03.03 | ₩63,513 | ₩63,886 | ₩63,164 | ₩63,886 | +0.59% | 2.9천 |
|---|
| 2026.03.02 | ₩62,494 | ₩65,042 | ₩62,494 | ₩64,846 | +3.76% | 8천 |
|---|
| 2026.02.27 | ₩64,492 | ₩64,827 | ₩63,030 | ₩63,030 | -2.27% | 3.6천 |
|---|
| 2026.02.26 | ₩67,147 | ₩67,147 | ₩65,411 | ₩65,411 | -2.59% | 1.8천 |
|---|
| 2026.02.25 | ₩68,566 | ₩68,566 | ₩68,193 | ₩68,193 | -0.54% | 1.8천 |
|---|
| 2026.02.24 | ₩66,732 | ₩67,366 | ₩66,732 | ₩67,366 | +0.95% | 800 |
|---|
| 2026.02.23 | ₩67,174 | ₩67,952 | ₩66,879 | ₩67,170 | -0.01% | 5.5천 |
|---|
| 2026.02.20 | ₩66,335 | ₩66,821 | ₩66,335 | ₩66,821 | +0.73% | 2.9천 |
|---|
| 2026.02.19 | ₩66,040 | ₩66,245 | ₩65,645 | ₩66,245 | +0.31% | 3천 |
|---|
| 2026.02.18 | ₩66,771 | ₩66,799 | ₩66,081 | ₩66,383 | -0.58% | 1.7천 |
|---|
| 2026.02.17 | ₩64,438 | ₩65,927 | ₩63,862 | ₩65,487 | +1.63% | 1.1천 |
|---|
| 2026.02.13 | ₩64,975 | ₩65,203 | ₩64,640 | ₩64,732 | -0.37% | 5.2천 |
|---|
| 2026.02.12 | ₩66,839 | ₩66,839 | ₩65,840 | ₩65,840 | -1.49% | 1.4천 |
|---|
| 2026.02.11 | ₩66,718 | ₩67,027 | ₩66,718 | ₩66,765 | +0.07% | 1.4천 |
|---|
| 2026.02.10 | ₩66,852 | ₩66,852 | ₩66,249 | ₩66,265 | -0.88% | 2.3천 |
|---|
| 2026.02.09 | ₩65,283 | ₩67,295 | ₩65,283 | ₩66,754 | +2.25% | 6천 |
|---|
| 2026.02.06 | ₩63,835 | ₩65,577 | ₩63,835 | ₩65,577 | +2.73% | 2.4천 |
|---|
| 2026.02.05 | ₩61,461 | ₩62,346 | ₩61,247 | ₩61,256 | -0.33% | 6.9천 |
|---|
| 2026.02.04 | ₩63,701 | ₩63,701 | ₩61,689 | ₩62,160 | -2.42% | 4.7천 |
|---|
| 2026.02.03 | ₩65,645 | ₩65,645 | ₩62,749 | ₩63,859 | -2.72% | 8.7천 |
|---|
| 2026.02.02 | ₩66,222 | ₩66,801 | ₩65,726 | ₩65,833 | -0.59% | 1.1만 |
|---|
| 2026.01.30 | ₩67,241 | ₩67,442 | ₩66,752 | ₩66,887 | -0.53% | 3.4천 |
|---|
| 2026.01.29 | ₩66,919 | ₩67,389 | ₩65,788 | ₩67,173 | +0.38% | 1.1만 |
|---|
| 2026.01.28 | ₩67,147 | ₩67,214 | ₩66,970 | ₩66,970 | -0.26% | 1.5천 |
|---|
| 2026.01.27 | ₩65,527 | ₩66,638 | ₩65,527 | ₩66,331 | +1.23% | 4.8천 |
|---|
| 2026.01.26 | ₩66,410 | ₩66,812 | ₩66,091 | ₩66,091 | -0.48% | 5.4천 |
|---|
| 2026.01.23 | ₩66,245 | ₩66,403 | ₩66,199 | ₩66,270 | +0.04% | 2.1천 |
|---|
| 2026.01.22 | ₩65,784 | ₩65,784 | ₩65,562 | ₩65,562 | -0.34% | 500 |
|---|
| 2026.01.21 | ₩65,183 | ₩65,282 | ₩64,170 | ₩65,203 | +0.03% | 1.2천 |
|---|
| 2026.01.20 | ₩65,082 | ₩65,082 | ₩63,926 | ₩63,926 | -1.78% | 7.3천 |
|---|
| 2026.01.16 | ₩66,717 | ₩66,933 | ₩66,624 | ₩66,681 | -0.05% | 1.8천 |
|---|
| 2026.01.15 | ₩66,960 | ₩67,013 | ₩66,665 | ₩66,767 | -0.29% | 1만 |
|---|
| 2026.01.14 | ₩66,007 | ₩66,007 | ₩65,632 | ₩65,979 | -0.04% | 5.9천 |
|---|
| 2026.01.13 | ₩66,142 | ₩66,598 | ₩66,021 | ₩66,331 | +0.29% | 4.4천 |
|---|
| 2026.01.12 | ₩66,209 | ₩66,691 | ₩66,209 | ₩66,571 | +0.55% | 5.3천 |
|---|
| 2026.01.09 | ₩66,168 | ₩66,430 | ₩66,168 | ₩66,430 | +0.40% | 1.4천 |
|---|
| 2026.01.08 | ₩66,635 | ₩66,635 | ₩66,112 | ₩66,253 | -0.57% | 4.3천 |
|---|
| 2026.01.07 | ₩66,852 | ₩67,080 | ₩66,490 | ₩66,862 | +0.01% | 2.4천 |
|---|
| 2026.01.06 | ₩67,228 | ₩67,429 | ₩66,475 | ₩66,475 | -1.12% | 5.9천 |
|---|
| 2026.01.05 | ₩67,538 | ₩67,538 | ₩66,611 | ₩66,830 | -1.05% | 8.2천 |
|---|
| 2026.01.02 | ₩67,501 | ₩67,501 | ₩66,945 | ₩66,945 | -0.82% | 5.6천 |
|---|
| 2025.12.31 | ₩67,107 | ₩67,107 | ₩66,732 | ₩66,732 | -0.56% | 7.9천 |
|---|
| 2025.12.30 | ₩67,000 | ₩67,000 | ₩66,791 | ₩66,832 | -0.25% | 1.2천 |
|---|
| 2025.12.29 | ₩67,335 | ₩67,335 | ₩67,067 | ₩67,204 | -0.20% | 1.5천 |
|---|
| 2025.12.26 | ₩67,590 | ₩68,039 | ₩67,590 | ₩67,717 | +0.19% | 1.2천 |
|---|
| 2025.12.24 | ₩67,281 | ₩67,349 | ₩67,261 | ₩67,261 | -0.03% | 700 |
|---|
| 2025.12.23 | ₩65,820 | ₩67,379 | ₩65,820 | ₩67,379 | +2.37% | 700 |
|---|
| 2025.12.22 | ₩66,477 | ₩66,477 | ₩66,088 | ₩66,374 | -0.16% | 2.1천 |
|---|
| 2025.12.19 | ₩64,760 | ₩65,793 | ₩64,760 | ₩65,639 | +1.36% | 5.1천 |
|---|
| 2025.12.18 | ₩64,009 | ₩64,345 | ₩63,925 | ₩63,925 | -0.13% | 2.4천 |
|---|
| 2025.12.17 | ₩63,875 | ₩63,875 | ₩62,908 | ₩62,908 | -1.51% | 700 |
|---|
| 2025.12.16 | ₩64,573 | ₩64,939 | ₩64,371 | ₩64,939 | +0.57% | 700 |
|---|
| 2025.12.15 | ₩64,881 | ₩65,169 | ₩64,733 | ₩64,733 | -0.23% | 2천 |
|---|
| 2025.12.12 | ₩66,101 | ₩66,101 | ₩64,159 | ₩64,159 | -2.94% | 8.3천 |
|---|
| 2025.12.11 | ₩65,216 | ₩66,075 | ₩64,843 | ₩66,075 | +1.32% | 1.2천 |
|---|
| 2025.12.10 | ₩66,893 | ₩66,906 | ₩66,624 | ₩66,872 | -0.03% | 1천 |
|---|
| 2025.12.09 | ₩67,000 | ₩67,208 | ₩66,973 | ₩67,064 | +0.10% | 2천 |
|---|
| 2025.12.08 | ₩66,973 | ₩67,912 | ₩66,973 | ₩67,389 | +0.62% | 3.6천 |
|---|
| 2025.12.05 | ₩66,242 | ₩66,893 | ₩66,242 | ₩66,569 | +0.49% | 2.4천 |
|---|
| 2025.12.04 | ₩65,940 | ₩67,084 | ₩65,940 | ₩66,788 | +1.29% | 8.4천 |
|---|
| 2025.12.03 | ₩65,994 | ₩66,370 | ₩65,667 | ₩65,667 | -0.50% | 2.3천 |
|---|
| 2025.12.02 | ₩66,396 | ₩67,349 | ₩66,210 | ₩66,210 | -0.28% | 3.7천 |
|---|
| 2025.12.01 | ₩65,927 | ₩66,021 | ₩65,525 | ₩65,934 | +0.01% | 4천 |
|---|
| 2025.11.28 | ₩65,256 | ₩65,686 | ₩65,203 | ₩65,203 | -0.08% | 2.6천 |
|---|
| 2025.11.26 | ₩66,396 | ₩66,396 | ₩65,624 | ₩66,045 | -0.53% | 5.1천 |
|---|
| 2025.11.25 | ₩64,398 | ₩65,228 | ₩62,923 | ₩65,228 | +1.29% | 3.7천 |
|---|
| 2025.11.24 | ₩65,686 | ₩66,742 | ₩65,479 | ₩66,742 | +1.61% | 4.7천 |
|---|
| 2025.11.21 | ₩65,483 | ₩67,040 | ₩64,117 | ₩65,357 | -0.19% | 8.4천 |
|---|
| 2025.11.20 | ₩70,031 | ₩70,098 | ₩66,006 | ₩66,006 | -5.75% | 3천 |
|---|
| 2025.11.19 | ₩67,536 | ₩67,724 | ₩66,718 | ₩67,630 | +0.14% | 6천 |
|---|
| 2025.11.18 | ₩66,328 | ₩66,824 | ₩66,050 | ₩66,050 | -0.42% | 8.6천 |
|---|