시장 데이터를 불러오는 중
전체 종목
YieldMax NVDA Performance & Distribution Target 25 ETF 과거 주가
YieldMax NVDA Performance & Distribution Target 25 ETF · NVIT · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
YieldMax NVDA Performance & Distribution Target 25 ETF · NVIT · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩70,014 | ₩70,859 | ₩68,288 | ₩68,360 | -2.36% | 4.3만 |
| 2026.09.28–2026.10.02 | ₩69,639 | ₩70,108 | ₩68,300 | ₩69,612 | -0.04% | 4.2만 |
| 2026.09.21–2026.09.25 | ₩68,109 | ₩69,277 | ₩67,427 | ₩68,293 | +0.27% | 6.9만 |
| 2026.09.14–2026.09.18 | ₩65,450 | ₩68,017 | ₩64,780 | ₩68,017 | +3.92% | 4.5만 |
| 2026.09.08–2026.09.11 | ₩69,907 | ₩69,907 | ₩66,650 | ₩66,978 | -4.19% | 3.2만 |
| 2026.08.31–2026.09.04 | ₩67,253 | ₩69,947 | ₩66,087 | ₩69,345 | +3.11% | 5.9만 |
| 2026.08.24–2026.08.28 | ₩66,355 | ₩69,518 | ₩64,695 | ₩66,966 | +0.92% | 4.1만 |
| 2026.08.17–2026.08.21 | ₩68,915 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩68,969 |
| ₩66,268 |
| ₩66,268 |
| -3.84% |
| 6.5만 |
| 2026.08.10–2026.08.14 | ₩69,036 | ₩69,183 | ₩67,534 | ₩68,754 | -0.41% | 4.6만 |
|---|
| 2026.08.03–2026.08.07 | ₩64,237 | ₩69,197 | ₩64,237 | ₩69,100 | +7.57% | 4.4만 |
|---|
| 2026.07.27–2026.07.31 | ₩64,961 | ₩65,048 | ₩61,593 | ₩64,371 | -0.91% | 4.8만 |
|---|
| 2026.07.20–2026.07.24 | ₩66,636 | ₩67,695 | ₩65,339 | ₩66,127 | -0.76% | 3.7만 |
|---|
| 2026.07.13–2026.07.17 | ₩66,743 | ₩67,198 | ₩64,324 | ₩65,459 | -1.92% | 2.7만 |
|---|
| 2026.07.06–2026.07.10 | ₩63,699 | ₩66,757 | ₩61,931 | ₩66,757 | +4.80% | 2.6만 |
|---|
| 2026.06.29–2026.07.02 | ₩63,030 | ₩64,494 | ₩62,333 | ₩63,005 | -0.04% | 1.3만 |
|---|
| 2026.06.22–2026.06.26 | ₩68,004 | ₩68,218 | ₩62,833 | ₩62,833 | -7.60% | 4.1만 |
|---|
| 2026.06.15–2026.06.18 | ₩67,280 | ₩68,298 | ₩65,989 | ₩67,414 | +0.20% | 2.7만 |
|---|
| 2026.06.08–2026.06.12 | ₩67,561 | ₩68,272 | ₩64,820 | ₩66,329 | -1.82% | 2.1만 |
|---|
| 2026.06.01–2026.06.05 | ₩69,585 | ₩73,433 | ₩66,746 | ₩66,746 | -4.08% | 2.7만 |
|---|
| 2026.05.26–2026.05.29 | ₩70,349 | ₩70,497 | ₩68,004 | ₩68,660 | -2.40% | 1.8만 |
|---|
| 2026.05.18–2026.05.22 | ₩73,593 | ₩73,593 | ₩69,871 | ₩69,871 | -5.06% | 1.8만 |
|---|
| 2026.05.11–2026.05.15 | ₩70,014 | ₩75,421 | ₩69,639 | ₩72,596 | +3.69% | 3.1만 |
|---|
| 2026.05.04–2026.05.08 | ₩66,878 | ₩70,323 | ₩65,349 | ₩70,104 | +4.82% | 3.9만 |
|---|
| 2026.04.27–2026.05.01 | ₩69,451 | ₩71,555 | ₩66,518 | ₩66,518 | -4.22% | 3.7만 |
|---|
| 2026.04.20–2026.04.24 | ₩67,266 | ₩69,961 | ₩66,770 | ₩69,214 | +2.90% | 2.8만 |
|---|
| 2026.04.13–2026.04.17 | ₩65,229 | ₩67,867 | ₩65,229 | ₩67,867 | +4.04% | 2.1만 |
|---|
| 2026.04.06–2026.04.10 | ₩63,071 | ₩65,550 | ₩61,877 | ₩65,517 | +3.88% | 1.4만 |
|---|
| 2026.03.30–2026.04.02 | ₩60,483 | ₩63,005 | ₩59,243 | ₩63,005 | +4.17% | 1.7만 |
|---|
| 2026.03.23–2026.03.27 | ₩63,151 | ₩63,861 | ₩60,068 | ₩60,147 | -4.76% | 2.4만 |
|---|
| 2026.03.16–2026.03.20 | ₩65,430 | ₩66,341 | ₩61,867 | ₩61,867 | -5.45% | 2만 |
|---|
| 2026.03.09–2026.03.13 | ₩62,749 | ₩65,886 | ₩62,735 | ₩63,938 | +1.89% | 1.7만 |
|---|
| 2026.03.02–2026.03.06 | ₩62,467 | ₩65,189 | ₩62,467 | ₩63,231 | +1.22% | 2.3만 |
|---|
| 2026.02.23–2026.02.27 | ₩67,146 | ₩68,537 | ₩63,004 | ₩63,004 | -6.17% | 1.4만 |
|---|
| 2026.02.17–2026.02.20 | ₩64,411 | ₩66,793 | ₩63,835 | ₩66,793 | +3.70% | 8.7천 |
|---|
| 2026.02.09–2026.02.13 | ₩65,256 | ₩67,266 | ₩64,612 | ₩64,705 | -0.84% | 1.6만 |
|---|
| 2026.02.02–2026.02.06 | ₩66,194 | ₩66,773 | ₩61,221 | ₩65,549 | -0.97% | 3.4만 |
|---|
| 2026.01.26–2026.01.30 | ₩66,382 | ₩67,414 | ₩65,500 | ₩66,859 | +0.72% | 2.6만 |
|---|
| 2026.01.20–2026.01.23 | ₩65,054 | ₩66,375 | ₩63,899 | ₩66,242 | +1.83% | 1.1만 |
|---|
| 2026.01.12–2026.01.16 | ₩66,180 | ₩66,985 | ₩65,604 | ₩66,652 | +0.71% | 2.8만 |
|---|
| 2026.01.05–2026.01.09 | ₩67,509 | ₩67,509 | ₩66,084 | ₩66,402 | -1.64% | 2.2만 |
|---|
| 2025.12.29–2026.01.02 | ₩67,307 | ₩67,473 | ₩66,703 | ₩66,916 | -0.58% | 1.6만 |
|---|
| 2025.12.22–2025.12.26 | ₩66,449 | ₩68,010 | ₩65,792 | ₩67,689 | +1.87% | 4.7천 |
|---|
| 2025.12.15–2025.12.19 | ₩64,853 | ₩65,765 | ₩62,882 | ₩65,611 | +1.17% | 1.1만 |
|---|
| 2025.12.08–2025.12.12 | ₩66,945 | ₩67,883 | ₩64,132 | ₩64,132 | -4.20% | 1.6만 |
|---|
| 2025.12.01–2025.12.05 | ₩65,899 | ₩67,320 | ₩65,497 | ₩66,541 | +0.97% | 2.1만 |
|---|
| 2025.11.24–2025.11.28 | ₩65,658 | ₩66,714 | ₩62,896 | ₩65,175 | -0.73% | 1.6만 |
|---|
| 2025.11.18–2025.11.21 | ₩66,300 | ₩70,068 | ₩64,089 | ₩65,329 | -1.46% | 2.6만 |
|---|