시장 데이터를 불러오는 중
전체 종목
YieldMax NVDA Performance & Distribution Target 25 ETF 과거 주가
YieldMax NVDA Performance & Distribution Target 25 ETF · NVIT · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
YieldMax NVDA Performance & Distribution Target 25 ETF · NVIT · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩68,712 | ₩68,712 | ₩68,272 | ₩68,345 | -0.53% | 4.5천 |
| 2026.10.08 | ₩69,208 | ₩69,382 | ₩68,323 | ₩68,464 | -1.07% | 6천 |
| 2026.10.07 | ₩69,731 | ₩69,744 | ₩69,489 | ₩69,739 | +0.01% | 1만 |
| 2026.10.06 | ₩70,575 | ₩70,843 | ₩70,036 | ₩70,036 | -0.76% | 5.7천 |
| 2026.10.05 | ₩69,999 | ₩70,709 | ₩69,891 | ₩70,521 | +0.75% | 1.6만 |
| 2026.10.02 | ₩70,092 | ₩70,092 | ₩69,503 | ₩69,597 | -0.71% | 7.6천 |
| 2026.10.01 | ₩68,900 | ₩69,195 | ₩68,900 | ₩68,985 | +0.12% | 3.3천 |
| 2026.09.30 | ₩68,638 | ₩69,020 | ₩68,638 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩68,656 |
| +0.03% |
| 6.3천 |
| 2026.09.29 | ₩69,201 | ₩69,201 | ₩68,285 | ₩68,285 | -1.32% | 5천 |
|---|
| 2026.09.28 | ₩69,623 | ₩69,798 | ₩68,876 | ₩68,876 | -1.07% | 1.9만 |
|---|
| 2026.09.25 | ₩68,310 | ₩68,471 | ₩67,935 | ₩68,278 | -0.05% | 4.6천 |
|---|
| 2026.09.24 | ₩67,734 | ₩68,216 | ₩67,412 | ₩68,116 | +0.56% | 2.9천 |
|---|
| 2026.09.23 | ₩68,859 | ₩68,913 | ₩68,042 | ₩68,183 | -0.98% | 7.1천 |
|---|
| 2026.09.22 | ₩68,699 | ₩69,128 | ₩68,699 | ₩69,087 | +0.57% | 2.2만 |
|---|
| 2026.09.21 | ₩68,094 | ₩69,262 | ₩68,042 | ₩69,007 | +1.34% | 3.2만 |
|---|
| 2026.09.18 | ₩67,144 | ₩68,002 | ₩67,144 | ₩68,002 | +1.28% | 7.6천 |
|---|
| 2026.09.17 | ₩67,025 | ₩67,357 | ₩67,025 | ₩67,302 | +0.41% | 3.8천 |
|---|
| 2026.09.16 | ₩65,804 | ₩66,300 | ₩65,536 | ₩65,592 | -0.32% | 1만 |
|---|
| 2026.09.15 | ₩65,348 | ₩65,348 | ₩65,053 | ₩65,158 | -0.29% | 5천 |
|---|
| 2026.09.14 | ₩65,435 | ₩65,569 | ₩64,765 | ₩65,348 | -0.13% | 1.9만 |
|---|
| 2026.09.11 | ₩67,117 | ₩67,468 | ₩66,943 | ₩66,963 | -0.23% | 9.9천 |
|---|
| 2026.09.10 | ₩67,332 | ₩67,332 | ₩66,635 | ₩66,838 | -0.73% | 1만 |
|---|
| 2026.09.09 | ₩67,868 | ₩68,002 | ₩67,787 | ₩67,854 | -0.02% | 2.3천 |
|---|
| 2026.09.08 | ₩69,891 | ₩69,891 | ₩68,421 | ₩68,421 | -2.10% | 9.8천 |
|---|
| 2026.09.04 | ₩69,422 | ₩69,932 | ₩69,208 | ₩69,330 | -0.13% | 6.2천 |
|---|
| 2026.09.03 | ₩68,652 | ₩69,020 | ₩68,632 | ₩68,935 | +0.41% | 1.7천 |
|---|
| 2026.09.02 | ₩67,023 | ₩68,349 | ₩67,023 | ₩68,071 | +1.56% | 4.3천 |
|---|
| 2026.09.01 | ₩66,621 | ₩67,265 | ₩66,072 | ₩66,593 | -0.04% | 1.9만 |
|---|
| 2026.08.31 | ₩67,238 | ₩67,700 | ₩66,822 | ₩67,700 | +0.69% | 2.7만 |
|---|
| 2026.08.28 | ₩68,873 | ₩68,873 | ₩66,951 | ₩66,951 | -2.79% | 4.9천 |
|---|
| 2026.08.27 | ₩68,029 | ₩69,503 | ₩68,015 | ₩69,106 | +1.58% | 6.8천 |
|---|
| 2026.08.26 | ₩65,120 | ₩65,522 | ₩64,691 | ₩64,691 | -0.66% | 6.4천 |
|---|
| 2026.08.25 | ₩65,027 | ₩65,750 | ₩64,705 | ₩65,549 | +0.80% | 6.9천 |
|---|
| 2026.08.24 | ₩66,340 | ₩66,373 | ₩64,681 | ₩64,681 | -2.50% | 1.6만 |
|---|
| 2026.08.21 | ₩66,688 | ₩66,769 | ₩66,253 | ₩66,253 | -0.65% | 1.7천 |
|---|
| 2026.08.20 | ₩66,842 | ₩66,903 | ₩66,655 | ₩66,660 | -0.27% | 1.2천 |
|---|
| 2026.08.19 | ₩67,023 | ₩67,265 | ₩66,769 | ₩66,769 | -0.38% | 1.1만 |
|---|
| 2026.08.18 | ₩67,291 | ₩67,412 | ₩66,956 | ₩66,956 | -0.50% | 2.3만 |
|---|
| 2026.08.17 | ₩68,900 | ₩68,953 | ₩68,583 | ₩68,583 | -0.46% | 2.7만 |
|---|
| 2026.08.14 | ₩68,913 | ₩69,168 | ₩68,632 | ₩68,739 | -0.25% | 1.9만 |
|---|
| 2026.08.13 | ₩68,886 | ₩69,020 | ₩68,738 | ₩68,772 | -0.17% | 2천 |
|---|
| 2026.08.12 | ₩68,432 | ₩68,699 | ₩68,323 | ₩68,577 | +0.21% | 2.6천 |
|---|
| 2026.08.11 | ₩68,055 | ₩68,055 | ₩67,519 | ₩67,580 | -0.70% | 8.8천 |
|---|
| 2026.08.10 | ₩69,020 | ₩69,020 | ₩67,892 | ₩67,892 | -1.63% | 1.4만 |
|---|
| 2026.08.07 | ₩68,933 | ₩69,154 | ₩68,900 | ₩69,085 | +0.22% | 2.5천 |
|---|
| 2026.08.06 | ₩69,181 | ₩69,181 | ₩67,854 | ₩68,220 | -1.39% | 4.1천 |
|---|
| 2026.08.05 | ₩67,948 | ₩68,732 | ₩67,948 | ₩68,417 | +0.69% | 3.2천 |
|---|
| 2026.08.04 | ₩66,085 | ₩67,010 | ₩65,924 | ₩66,775 | +1.04% | 1.6만 |
|---|
| 2026.08.03 | ₩64,222 | ₩66,206 | ₩64,222 | ₩65,895 | +2.60% | 1.8만 |
|---|
| 2026.07.31 | ₩63,847 | ₩64,557 | ₩63,056 | ₩64,356 | +0.80% | 6천 |
|---|
| 2026.07.30 | ₩62,172 | ₩62,976 | ₩62,051 | ₩62,936 | +1.23% | 2.6천 |
|---|
| 2026.07.29 | ₩63,338 | ₩63,338 | ₩61,580 | ₩61,580 | -2.78% | 6천 |
|---|
| 2026.07.28 | ₩62,681 | ₩63,633 | ₩62,628 | ₩63,525 | +1.35% | 1.3만 |
|---|
| 2026.07.27 | ₩64,946 | ₩65,033 | ₩63,539 | ₩63,660 | -1.98% | 2만 |
|---|
| 2026.07.24 | ₩66,595 | ₩66,715 | ₩65,831 | ₩66,112 | -0.72% | 7.1천 |
|---|
| 2026.07.23 | ₩66,528 | ₩66,876 | ₩66,125 | ₩66,581 | +0.08% | 2.7천 |
|---|
| 2026.07.22 | ₩65,777 | ₩67,680 | ₩65,777 | ₩67,220 | +2.19% | 2.1천 |
|---|
| 2026.07.21 | ₩65,971 | ₩66,131 | ₩65,509 | ₩66,131 | +0.24% | 1.3만 |
|---|
| 2026.07.20 | ₩66,621 | ₩66,621 | ₩65,324 | ₩65,427 | -1.79% | 1.3만 |
|---|
| 2026.07.17 | ₩64,309 | ₩66,528 | ₩64,309 | ₩65,445 | +1.77% | 1.8천 |
|---|
| 2026.07.16 | ₩66,608 | ₩66,608 | ₩66,340 | ₩66,422 | -0.28% | 3.1천 |
|---|
| 2026.07.15 | ₩66,655 | ₩67,183 | ₩66,655 | ₩67,183 | +0.79% | 2.2천 |
|---|
| 2026.07.14 | ₩65,542 | ₩66,943 | ₩65,542 | ₩66,918 | +2.10% | 6.7천 |
|---|
| 2026.07.13 | ₩66,729 | ₩66,729 | ₩65,516 | ₩65,656 | -1.61% | 1.3만 |
|---|
| 2026.07.10 | ₩66,179 | ₩66,742 | ₩66,179 | ₩66,742 | +0.85% | 2.8천 |
|---|
| 2026.07.09 | ₩65,402 | ₩65,429 | ₩64,919 | ₩65,209 | -0.30% | 2천 |
|---|
| 2026.07.08 | ₩63,418 | ₩65,321 | ₩63,405 | ₩65,321 | +3.00% | 2.9천 |
|---|
| 2026.07.07 | ₩62,024 | ₩63,740 | ₩61,917 | ₩63,335 | +2.11% | 8.2천 |
|---|
| 2026.07.06 | ₩63,685 | ₩63,861 | ₩63,385 | ₩63,385 | -0.47% | 1만 |
|---|
| 2026.07.02 | ₩63,954 | ₩63,954 | ₩62,460 | ₩62,991 | -1.51% | 2.5천 |
|---|
| 2026.07.01 | ₩63,525 | ₩63,796 | ₩63,070 | ₩63,796 | +0.43% | 3.4천 |
|---|
| 2026.06.30 | ₩63,619 | ₩64,480 | ₩63,298 | ₩64,480 | +1.35% | 2.4천 |
|---|
| 2026.06.29 | ₩63,016 | ₩63,660 | ₩62,319 | ₩63,430 | +0.66% | 4.7천 |
|---|
| 2026.06.26 | ₩62,842 | ₩63,291 | ₩62,819 | ₩62,819 | -0.04% | 3.8천 |
|---|
| 2026.06.25 | ₩64,464 | ₩64,464 | ₩63,123 | ₩63,436 | -1.59% | 3.3천 |
|---|
| 2026.06.24 | ₩64,691 | ₩64,866 | ₩64,075 | ₩64,202 | -0.76% | 2.9천 |
|---|
| 2026.06.23 | ₩64,678 | ₩65,187 | ₩64,477 | ₩64,642 | -0.06% | 1.1만 |
|---|
| 2026.06.22 | ₩67,988 | ₩68,203 | ₩66,896 | ₩66,896 | -1.61% | 2만 |
|---|
| 2026.06.18 | ₩66,621 | ₩67,425 | ₩66,447 | ₩67,399 | +1.17% | 9.6천 |
|---|
| 2026.06.17 | ₩66,668 | ₩66,742 | ₩65,974 | ₩65,974 | -1.04% | 5.3천 |
|---|
| 2026.06.16 | ₩67,251 | ₩67,251 | ₩66,822 | ₩66,822 | -0.64% | 2.7천 |
|---|
| 2026.06.15 | ₩67,265 | ₩68,283 | ₩67,265 | ₩68,082 | +1.22% | 9.3천 |
|---|
| 2026.06.12 | ₩65,831 | ₩66,863 | ₩65,831 | ₩66,314 | +0.73% | 2.1천 |
|---|
| 2026.06.11 | ₩65,683 | ₩66,289 | ₩65,132 | ₩66,289 | +0.92% | 2.7천 |
|---|
| 2026.06.10 | ₩66,286 | ₩66,528 | ₩64,973 | ₩64,973 | -1.98% | 2.8천 |
|---|
| 2026.06.09 | ₩68,256 | ₩68,256 | ₩64,805 | ₩67,017 | -1.82% | 5.8천 |
|---|
| 2026.06.08 | ₩67,546 | ₩67,901 | ₩67,546 | ₩67,626 | +0.12% | 7.4천 |
|---|
| 2026.06.05 | ₩68,204 | ₩68,204 | ₩66,731 | ₩66,731 | -2.16% | 5.1천 |
|---|
| 2026.06.04 | ₩68,759 | ₩70,943 | ₩68,444 | ₩70,497 | +2.53% | 4천 |
|---|
| 2026.06.03 | ₩69,396 | ₩69,396 | ₩69,298 | ₩69,298 | -0.14% | 1천 |
|---|
| 2026.06.02 | ₩72,290 | ₩73,416 | ₩71,197 | ₩71,197 | -1.51% | 5.5천 |
|---|
| 2026.06.01 | ₩69,570 | ₩72,076 | ₩69,570 | ₩71,839 | +3.26% | 1.1만 |
|---|
| 2026.05.29 | ₩69,355 | ₩69,999 | ₩68,645 | ₩68,645 | -1.02% | 7.7천 |
|---|
| 2026.05.28 | ₩69,047 | ₩69,496 | ₩68,618 | ₩69,449 | +0.58% | 3천 |
|---|
| 2026.05.27 | ₩69,168 | ₩69,168 | ₩67,988 | ₩68,776 | -0.57% | 3천 |
|---|
| 2026.05.26 | ₩70,334 | ₩70,481 | ₩69,141 | ₩69,652 | -0.97% | 4.4천 |
|---|
| 2026.05.22 | ₩70,240 | ₩70,401 | ₩69,855 | ₩69,855 | -0.55% | 2.9천 |
|---|
| 2026.05.21 | ₩71,701 | ₩71,701 | ₩70,709 | ₩70,860 | -1.17% | 2.5천 |
|---|
| 2026.05.20 | ₩71,553 | ₩72,056 | ₩71,165 | ₩71,740 | +0.26% | 1.5천 |
|---|
| 2026.05.19 | ₩71,218 | ₩71,305 | ₩70,709 | ₩70,856 | -0.51% | 2.4천 |
|---|
| 2026.05.18 | ₩73,577 | ₩73,577 | ₩71,057 | ₩71,862 | -2.33% | 8.3천 |
|---|
| 2026.05.15 | ₩73,838 | ₩73,939 | ₩72,580 | ₩72,580 | -1.70% | 3.5천 |
|---|
| 2026.05.14 | ₩73,751 | ₩75,404 | ₩73,751 | ₩75,404 | +2.24% | 4.6천 |
|---|
| 2026.05.13 | ₩72,666 | ₩73,222 | ₩72,313 | ₩72,743 | +0.11% | 3.2천 |
|---|
| 2026.05.12 | ₩70,736 | ₩72,022 | ₩69,623 | ₩71,126 | +0.55% | 1.2만 |
|---|
| 2026.05.11 | ₩69,999 | ₩72,063 | ₩69,885 | ₩71,155 | +1.65% | 8천 |
|---|
| 2026.05.08 | ₩69,838 | ₩70,307 | ₩69,838 | ₩70,088 | +0.36% | 800 |
|---|
| 2026.05.07 | ₩68,484 | ₩69,771 | ₩68,417 | ₩69,231 | +1.09% | 3.4천 |
|---|
| 2026.05.06 | ₩66,514 | ₩68,445 | ₩66,514 | ₩68,445 | +2.90% | 6.1천 |
|---|
| 2026.05.05 | ₩66,367 | ₩66,561 | ₩65,335 | ₩65,762 | -0.91% | 1.2만 |
|---|
| 2026.05.04 | ₩66,863 | ₩67,064 | ₩65,737 | ₩66,506 | -0.53% | 1.7만 |
|---|
| 2026.05.01 | ₩66,876 | ₩66,888 | ₩66,503 | ₩66,503 | -0.56% | 2.1천 |
|---|
| 2026.04.30 | ₩69,382 | ₩69,382 | ₩66,702 | ₩66,876 | -3.61% | 1만 |
|---|
| 2026.04.29 | ₩70,012 | ₩70,012 | ₩68,886 | ₩69,054 | -1.37% | 1.1천 |
|---|
| 2026.04.28 | ₩69,195 | ₩70,322 | ₩69,154 | ₩70,241 | +1.51% | 1.2만 |
|---|
| 2026.04.27 | ₩69,436 | ₩71,539 | ₩69,275 | ₩71,539 | +3.03% | 1.2만 |
|---|
| 2026.04.24 | ₩67,104 | ₩69,945 | ₩67,104 | ₩69,199 | +3.12% | 1.1만 |
|---|
| 2026.04.23 | ₩67,787 | ₩67,814 | ₩66,889 | ₩66,947 | -1.24% | 1.5천 |
|---|
| 2026.04.22 | ₩67,345 | ₩67,676 | ₩67,345 | ₩67,676 | +0.49% | 3.6천 |
|---|
| 2026.04.21 | ₩67,640 | ₩67,640 | ₩66,755 | ₩66,755 | -1.31% | 8.9천 |
|---|
| 2026.04.20 | ₩67,251 | ₩67,944 | ₩67,050 | ₩67,944 | +1.03% | 3.3천 |
|---|
| 2026.04.17 | ₩67,479 | ₩67,852 | ₩67,412 | ₩67,852 | +0.55% | 5.1천 |
|---|
| 2026.04.16 | ₩66,755 | ₩67,037 | ₩66,461 | ₩67,009 | +0.38% | 1.6천 |
|---|
| 2026.04.15 | ₩66,916 | ₩67,506 | ₩66,515 | ₩67,203 | +0.43% | 2.7천 |
|---|
| 2026.04.14 | ₩65,844 | ₩66,572 | ₩65,683 | ₩66,572 | +1.11% | 4.2천 |
|---|
| 2026.04.13 | ₩65,214 | ₩65,697 | ₩65,214 | ₩65,683 | +0.72% | 7.5천 |
|---|
| 2026.04.10 | ₩65,429 | ₩65,536 | ₩65,136 | ₩65,502 | +0.11% | 1.8천 |
|---|
| 2026.04.09 | ₩63,956 | ₩64,638 | ₩63,956 | ₩64,638 | +1.07% | 4.6천 |
|---|
| 2026.04.08 | ₩64,490 | ₩64,490 | ₩64,001 | ₩64,049 | -0.68% | 900 |
|---|
| 2026.04.07 | ₩62,520 | ₩62,936 | ₩61,864 | ₩62,936 | +0.66% | 1.8천 |
|---|
| 2026.04.06 | ₩63,056 | ₩63,177 | ₩62,889 | ₩63,177 | +0.19% | 4.5천 |
|---|
| 2026.04.02 | ₩61,716 | ₩62,991 | ₩61,716 | ₩62,991 | +2.07% | 1.3천 |
|---|
| 2026.04.01 | ₩62,427 | ₩62,882 | ₩62,185 | ₩62,441 | +0.02% | 3.3천 |
|---|
| 2026.03.31 | ₩59,532 | ₩61,986 | ₩59,532 | ₩61,986 | +4.12% | 7.5천 |
|---|
| 2026.03.30 | ₩60,470 | ₩60,470 | ₩59,230 | ₩59,443 | -1.70% | 4.5천 |
|---|
| 2026.03.27 | ₩61,127 | ₩61,194 | ₩60,054 | ₩60,133 | -1.62% | 5.4천 |
|---|
| 2026.03.26 | ₩62,614 | ₩62,614 | ₩61,291 | ₩61,291 | -2.11% | 7.1천 |
|---|
| 2026.03.25 | ₩63,298 | ₩63,847 | ₩63,298 | ₩63,424 | +0.20% | 1.7천 |
|---|
| 2026.03.24 | ₩62,172 | ₩62,614 | ₩61,743 | ₩62,385 | +0.34% | 4.2천 |
|---|
| 2026.03.23 | ₩63,137 | ₩63,458 | ₩62,775 | ₩62,881 | -0.41% | 6천 |
|---|
| 2026.03.20 | ₩62,654 | ₩62,721 | ₩61,853 | ₩61,853 | -1.28% | 3.4천 |
|---|
| 2026.03.19 | ₩62,976 | ₩63,653 | ₩62,976 | ₩63,579 | +0.96% | 1.3천 |
|---|
| 2026.03.18 | ₩64,544 | ₩64,544 | ₩63,914 | ₩63,914 | -0.98% | 1.1천 |
|---|
| 2026.03.17 | ₩65,442 | ₩65,442 | ₩64,410 | ₩64,415 | -1.57% | 6.7천 |
|---|
| 2026.03.16 | ₩65,415 | ₩66,327 | ₩64,624 | ₩64,994 | -0.64% | 7.2천 |
|---|
| 2026.03.13 | ₩63,928 | ₩63,928 | ₩63,924 | ₩63,924 | -0.01% | 800 |
|---|
| 2026.03.12 | ₩64,598 | ₩65,000 | ₩64,598 | ₩64,816 | +0.34% | 3천 |
|---|
| 2026.03.11 | ₩65,871 | ₩65,871 | ₩65,321 | ₩65,605 | -0.40% | 7.9천 |
|---|
| 2026.03.10 | ₩65,442 | ₩65,536 | ₩65,130 | ₩65,130 | -0.48% | 1.3천 |
|---|
| 2026.03.09 | ₩62,735 | ₩64,913 | ₩62,721 | ₩64,913 | +3.47% | 3.5천 |
|---|
| 2026.03.06 | ₩64,356 | ₩64,575 | ₩63,217 | ₩63,217 | -1.77% | 2천 |
|---|
| 2026.03.05 | ₩64,651 | ₩65,053 | ₩63,579 | ₩64,856 | +0.32% | 3.6천 |
|---|
| 2026.03.04 | ₩64,691 | ₩65,174 | ₩64,678 | ₩64,796 | +0.16% | 6.9천 |
|---|
| 2026.03.03 | ₩63,472 | ₩63,844 | ₩63,123 | ₩63,844 | +0.59% | 2.9천 |
|---|
| 2026.03.02 | ₩62,453 | ₩65,000 | ₩62,453 | ₩64,804 | +3.76% | 8천 |
|---|
| 2026.02.27 | ₩64,450 | ₩64,785 | ₩62,989 | ₩62,989 | -2.27% | 3.6천 |
|---|
| 2026.02.26 | ₩67,104 | ₩67,104 | ₩65,368 | ₩65,368 | -2.59% | 1.8천 |
|---|
| 2026.02.25 | ₩68,522 | ₩68,522 | ₩68,149 | ₩68,149 | -0.54% | 1.8천 |
|---|
| 2026.02.24 | ₩66,688 | ₩67,322 | ₩66,688 | ₩67,322 | +0.95% | 800 |
|---|
| 2026.02.23 | ₩67,131 | ₩67,908 | ₩66,836 | ₩67,127 | -0.01% | 5.5천 |
|---|
| 2026.02.20 | ₩66,292 | ₩66,778 | ₩66,292 | ₩66,778 | +0.73% | 2.9천 |
|---|
| 2026.02.19 | ₩65,997 | ₩66,202 | ₩65,603 | ₩66,202 | +0.31% | 3천 |
|---|
| 2026.02.18 | ₩66,727 | ₩66,755 | ₩66,038 | ₩66,340 | -0.58% | 1.7천 |
|---|
| 2026.02.17 | ₩64,397 | ₩65,884 | ₩63,820 | ₩65,445 | +1.63% | 1.1천 |
|---|
| 2026.02.13 | ₩64,933 | ₩65,161 | ₩64,598 | ₩64,690 | -0.37% | 5.2천 |
|---|
| 2026.02.12 | ₩66,796 | ₩66,796 | ₩65,797 | ₩65,797 | -1.49% | 1.4천 |
|---|
| 2026.02.11 | ₩66,675 | ₩66,983 | ₩66,675 | ₩66,722 | +0.07% | 1.4천 |
|---|
| 2026.02.10 | ₩66,809 | ₩66,809 | ₩66,206 | ₩66,222 | -0.88% | 2.3천 |
|---|
| 2026.02.09 | ₩65,241 | ₩67,251 | ₩65,241 | ₩66,711 | +2.25% | 6천 |
|---|
| 2026.02.06 | ₩63,794 | ₩65,534 | ₩63,794 | ₩65,534 | +2.73% | 2.4천 |
|---|
| 2026.02.05 | ₩61,421 | ₩62,306 | ₩61,207 | ₩61,216 | -0.33% | 6.9천 |
|---|
| 2026.02.04 | ₩63,660 | ₩63,660 | ₩61,649 | ₩62,120 | -2.42% | 4.7천 |
|---|
| 2026.02.03 | ₩65,603 | ₩65,603 | ₩62,708 | ₩63,818 | -2.72% | 8.7천 |
|---|
| 2026.02.02 | ₩66,179 | ₩66,758 | ₩65,683 | ₩65,790 | -0.59% | 1.1만 |
|---|
| 2026.01.30 | ₩67,198 | ₩67,399 | ₩66,708 | ₩66,844 | -0.53% | 3.4천 |
|---|
| 2026.01.29 | ₩66,876 | ₩67,345 | ₩65,745 | ₩67,129 | +0.38% | 1.1만 |
|---|
| 2026.01.28 | ₩67,104 | ₩67,171 | ₩66,927 | ₩66,927 | -0.26% | 1.5천 |
|---|
| 2026.01.27 | ₩65,485 | ₩66,595 | ₩65,485 | ₩66,288 | +1.23% | 4.8천 |
|---|
| 2026.01.26 | ₩66,367 | ₩66,769 | ₩66,048 | ₩66,048 | -0.48% | 5.4천 |
|---|
| 2026.01.23 | ₩66,202 | ₩66,360 | ₩66,156 | ₩66,227 | +0.04% | 2.1천 |
|---|
| 2026.01.22 | ₩65,741 | ₩65,741 | ₩65,520 | ₩65,520 | -0.34% | 500 |
|---|
| 2026.01.21 | ₩65,140 | ₩65,240 | ₩64,129 | ₩65,161 | +0.03% | 1.2천 |
|---|
| 2026.01.20 | ₩65,040 | ₩65,040 | ₩63,885 | ₩63,885 | -1.78% | 7.3천 |
|---|
| 2026.01.16 | ₩66,674 | ₩66,889 | ₩66,581 | ₩66,637 | -0.05% | 1.8천 |
|---|
| 2026.01.15 | ₩66,916 | ₩66,970 | ₩66,621 | ₩66,723 | -0.29% | 1만 |
|---|
| 2026.01.14 | ₩65,965 | ₩65,965 | ₩65,589 | ₩65,937 | -0.04% | 5.9천 |
|---|
| 2026.01.13 | ₩66,099 | ₩66,554 | ₩65,978 | ₩66,288 | +0.29% | 4.4천 |
|---|
| 2026.01.12 | ₩66,166 | ₩66,648 | ₩66,166 | ₩66,528 | +0.55% | 5.3천 |
|---|
| 2026.01.09 | ₩66,125 | ₩66,387 | ₩66,125 | ₩66,387 | +0.40% | 1.4천 |
|---|
| 2026.01.08 | ₩66,592 | ₩66,592 | ₩66,069 | ₩66,210 | -0.57% | 4.3천 |
|---|
| 2026.01.07 | ₩66,809 | ₩67,037 | ₩66,447 | ₩66,818 | +0.01% | 2.4천 |
|---|
| 2026.01.06 | ₩67,184 | ₩67,385 | ₩66,432 | ₩66,432 | -1.12% | 5.9천 |
|---|
| 2026.01.05 | ₩67,494 | ₩67,494 | ₩66,568 | ₩66,786 | -1.05% | 8.2천 |
|---|
| 2026.01.02 | ₩67,458 | ₩67,458 | ₩66,901 | ₩66,901 | -0.82% | 5.6천 |
|---|
| 2025.12.31 | ₩67,064 | ₩67,064 | ₩66,688 | ₩66,688 | -0.56% | 7.9천 |
|---|
| 2025.12.30 | ₩66,956 | ₩66,956 | ₩66,747 | ₩66,789 | -0.25% | 1.2천 |
|---|
| 2025.12.29 | ₩67,291 | ₩67,291 | ₩67,023 | ₩67,160 | -0.20% | 1.5천 |
|---|
| 2025.12.26 | ₩67,546 | ₩67,995 | ₩67,546 | ₩67,673 | +0.19% | 1.2천 |
|---|
| 2025.12.24 | ₩67,238 | ₩67,305 | ₩67,218 | ₩67,218 | -0.03% | 700 |
|---|
| 2025.12.23 | ₩65,777 | ₩67,336 | ₩65,777 | ₩67,336 | +2.37% | 700 |
|---|
| 2025.12.22 | ₩66,434 | ₩66,434 | ₩66,045 | ₩66,331 | -0.16% | 2.1천 |
|---|
| 2025.12.19 | ₩64,718 | ₩65,750 | ₩64,718 | ₩65,596 | +1.36% | 5.1천 |
|---|
| 2025.12.18 | ₩63,968 | ₩64,303 | ₩63,883 | ₩63,883 | -0.13% | 2.4천 |
|---|
| 2025.12.17 | ₩63,834 | ₩63,834 | ₩62,867 | ₩62,867 | -1.51% | 700 |
|---|
| 2025.12.16 | ₩64,531 | ₩64,897 | ₩64,330 | ₩64,897 | +0.57% | 700 |
|---|
| 2025.12.15 | ₩64,839 | ₩65,127 | ₩64,691 | ₩64,691 | -0.23% | 2천 |
|---|
| 2025.12.12 | ₩66,058 | ₩66,058 | ₩64,118 | ₩64,118 | -2.94% | 8.3천 |
|---|
| 2025.12.11 | ₩65,174 | ₩66,032 | ₩64,801 | ₩66,032 | +1.32% | 1.2천 |
|---|
| 2025.12.10 | ₩66,849 | ₩66,863 | ₩66,581 | ₩66,829 | -0.03% | 1천 |
|---|
| 2025.12.09 | ₩66,956 | ₩67,164 | ₩66,930 | ₩67,021 | +0.10% | 2천 |
|---|
| 2025.12.08 | ₩66,930 | ₩67,868 | ₩66,930 | ₩67,345 | +0.62% | 3.6천 |
|---|
| 2025.12.05 | ₩66,199 | ₩66,849 | ₩66,199 | ₩66,526 | +0.49% | 2.4천 |
|---|
| 2025.12.04 | ₩65,898 | ₩67,041 | ₩65,898 | ₩66,745 | +1.29% | 8.4천 |
|---|
| 2025.12.03 | ₩65,951 | ₩66,327 | ₩65,624 | ₩65,624 | -0.50% | 2.3천 |
|---|
| 2025.12.02 | ₩66,353 | ₩67,305 | ₩66,167 | ₩66,167 | -0.28% | 3.7천 |
|---|
| 2025.12.01 | ₩65,884 | ₩65,978 | ₩65,482 | ₩65,891 | +0.01% | 4천 |
|---|
| 2025.11.28 | ₩65,214 | ₩65,643 | ₩65,161 | ₩65,161 | -0.08% | 2.6천 |
|---|
| 2025.11.26 | ₩66,353 | ₩66,353 | ₩65,581 | ₩66,002 | -0.53% | 5.1천 |
|---|
| 2025.11.25 | ₩64,356 | ₩65,186 | ₩62,882 | ₩65,186 | +1.29% | 3.7천 |
|---|
| 2025.11.24 | ₩65,643 | ₩66,699 | ₩65,437 | ₩66,699 | +1.61% | 4.7천 |
|---|
| 2025.11.21 | ₩65,441 | ₩66,997 | ₩64,075 | ₩65,315 | -0.19% | 8.4천 |
|---|
| 2025.11.20 | ₩69,985 | ₩70,052 | ₩65,963 | ₩65,963 | -5.75% | 3천 |
|---|
| 2025.11.19 | ₩67,492 | ₩67,680 | ₩66,675 | ₩67,586 | +0.14% | 6천 |
|---|
| 2025.11.18 | ₩66,285 | ₩66,781 | ₩66,008 | ₩66,008 | -0.42% | 8.6천 |
|---|