시장 데이터를 불러오는 중
전체 종목
YieldMax NVDA Performance & Distribution Target 25 ETF 과거 주가
YieldMax NVDA Performance & Distribution Target 25 ETF · NVIT · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
YieldMax NVDA Performance & Distribution Target 25 ETF · NVIT · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩68,758 | ₩68,758 | ₩68,318 | ₩68,391 | -0.53% | 4.5천 |
| 2026.10.08 | ₩69,254 | ₩69,429 | ₩68,369 | ₩68,510 | -1.07% | 6천 |
| 2026.10.07 | ₩69,777 | ₩69,791 | ₩69,536 | ₩69,785 | +0.01% | 1만 |
| 2026.10.06 | ₩70,622 | ₩70,891 | ₩70,083 | ₩70,083 | -0.76% | 5.7천 |
| 2026.10.05 | ₩70,046 | ₩70,756 | ₩69,938 | ₩70,569 | +0.75% | 1.6만 |
| 2026.10.02 | ₩70,140 | ₩70,140 | ₩69,549 | ₩69,643 | -0.71% | 7.6천 |
| 2026.10.01 | ₩68,946 | ₩69,241 | ₩68,946 | ₩69,032 | +0.12% | 3.3천 |
| 2026.09.30 | ₩68,684 | ₩69,067 | ₩68,684 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩68,702 |
| +0.03% |
| 6.3천 |
| 2026.09.29 | ₩69,248 | ₩69,248 | ₩68,330 | ₩68,330 | -1.32% | 5천 |
|---|
| 2026.09.28 | ₩69,670 | ₩69,844 | ₩68,922 | ₩68,922 | -1.07% | 1.9만 |
|---|
| 2026.09.25 | ₩68,356 | ₩68,517 | ₩67,980 | ₩68,324 | -0.05% | 4.6천 |
|---|
| 2026.09.24 | ₩67,779 | ₩68,262 | ₩67,457 | ₩68,161 | +0.56% | 2.9천 |
|---|
| 2026.09.23 | ₩68,906 | ₩68,959 | ₩68,088 | ₩68,228 | -0.98% | 7.1천 |
|---|
| 2026.09.22 | ₩68,745 | ₩69,174 | ₩68,745 | ₩69,134 | +0.57% | 2.2만 |
|---|
| 2026.09.21 | ₩68,140 | ₩69,308 | ₩68,088 | ₩69,053 | +1.34% | 3.2만 |
|---|
| 2026.09.18 | ₩67,189 | ₩68,047 | ₩67,189 | ₩68,047 | +1.28% | 7.6천 |
|---|
| 2026.09.17 | ₩67,070 | ₩67,402 | ₩67,070 | ₩67,347 | +0.41% | 3.8천 |
|---|
| 2026.09.16 | ₩65,848 | ₩66,344 | ₩65,580 | ₩65,636 | -0.32% | 1만 |
|---|
| 2026.09.15 | ₩65,392 | ₩65,392 | ₩65,097 | ₩65,202 | -0.29% | 5천 |
|---|
| 2026.09.14 | ₩65,479 | ₩65,613 | ₩64,809 | ₩65,392 | -0.13% | 1.9만 |
|---|
| 2026.09.11 | ₩67,162 | ₩67,514 | ₩66,988 | ₩67,008 | -0.23% | 9.9천 |
|---|
| 2026.09.10 | ₩67,377 | ₩67,377 | ₩66,679 | ₩66,883 | -0.73% | 1만 |
|---|
| 2026.09.09 | ₩67,913 | ₩68,047 | ₩67,833 | ₩67,900 | -0.02% | 2.3천 |
|---|
| 2026.09.08 | ₩69,938 | ₩69,938 | ₩68,467 | ₩68,467 | -2.10% | 9.8천 |
|---|
| 2026.09.04 | ₩69,469 | ₩69,979 | ₩69,254 | ₩69,376 | -0.13% | 6.2천 |
|---|
| 2026.09.03 | ₩68,698 | ₩69,067 | ₩68,678 | ₩68,981 | +0.41% | 1.7천 |
|---|
| 2026.09.02 | ₩67,068 | ₩68,395 | ₩67,068 | ₩68,117 | +1.56% | 4.3천 |
|---|
| 2026.09.01 | ₩66,666 | ₩67,310 | ₩66,116 | ₩66,638 | -0.04% | 1.9만 |
|---|
| 2026.08.31 | ₩67,283 | ₩67,746 | ₩66,867 | ₩67,746 | +0.69% | 2.7만 |
|---|
| 2026.08.28 | ₩68,919 | ₩68,919 | ₩66,996 | ₩66,996 | -2.79% | 4.9천 |
|---|
| 2026.08.27 | ₩68,074 | ₩69,549 | ₩68,061 | ₩69,152 | +1.58% | 6.8천 |
|---|
| 2026.08.26 | ₩65,164 | ₩65,566 | ₩64,735 | ₩64,735 | -0.66% | 6.4천 |
|---|
| 2026.08.25 | ₩65,070 | ₩65,794 | ₩64,748 | ₩65,593 | +0.80% | 6.9천 |
|---|
| 2026.08.24 | ₩66,384 | ₩66,418 | ₩64,724 | ₩64,724 | -2.50% | 1.6만 |
|---|
| 2026.08.21 | ₩66,733 | ₩66,814 | ₩66,297 | ₩66,297 | -0.65% | 1.7천 |
|---|
| 2026.08.20 | ₩66,887 | ₩66,948 | ₩66,700 | ₩66,705 | -0.27% | 1.2천 |
|---|
| 2026.08.19 | ₩67,068 | ₩67,310 | ₩66,814 | ₩66,814 | -0.38% | 1.1만 |
|---|
| 2026.08.18 | ₩67,337 | ₩67,457 | ₩67,001 | ₩67,001 | -0.50% | 2.3만 |
|---|
| 2026.08.17 | ₩68,946 | ₩69,000 | ₩68,629 | ₩68,629 | -0.46% | 2.7만 |
|---|
| 2026.08.14 | ₩68,959 | ₩69,214 | ₩68,678 | ₩68,785 | -0.25% | 1.9만 |
|---|
| 2026.08.13 | ₩68,933 | ₩69,067 | ₩68,784 | ₩68,819 | -0.17% | 2천 |
|---|
| 2026.08.12 | ₩68,478 | ₩68,745 | ₩68,369 | ₩68,623 | +0.21% | 2.6천 |
|---|
| 2026.08.11 | ₩68,101 | ₩68,101 | ₩67,565 | ₩67,625 | -0.70% | 8.8천 |
|---|
| 2026.08.10 | ₩69,067 | ₩69,067 | ₩67,937 | ₩67,937 | -1.63% | 1.4만 |
|---|
| 2026.08.07 | ₩68,979 | ₩69,201 | ₩68,946 | ₩69,131 | +0.22% | 2.5천 |
|---|
| 2026.08.06 | ₩69,228 | ₩69,228 | ₩67,900 | ₩68,266 | -1.39% | 4.1천 |
|---|
| 2026.08.05 | ₩67,994 | ₩68,778 | ₩67,994 | ₩68,463 | +0.69% | 3.2천 |
|---|
| 2026.08.04 | ₩66,130 | ₩67,055 | ₩65,969 | ₩66,820 | +1.04% | 1.6만 |
|---|
| 2026.08.03 | ₩64,266 | ₩66,250 | ₩64,266 | ₩65,939 | +2.60% | 1.8만 |
|---|
| 2026.07.31 | ₩63,890 | ₩64,601 | ₩63,099 | ₩64,400 | +0.80% | 6천 |
|---|
| 2026.07.30 | ₩62,214 | ₩63,018 | ₩62,093 | ₩62,978 | +1.23% | 2.6천 |
|---|
| 2026.07.29 | ₩63,380 | ₩63,380 | ₩61,621 | ₩61,621 | -2.78% | 6천 |
|---|
| 2026.07.28 | ₩62,723 | ₩63,675 | ₩62,670 | ₩63,568 | +1.35% | 1.3만 |
|---|
| 2026.07.27 | ₩64,990 | ₩65,077 | ₩63,582 | ₩63,702 | -1.98% | 2만 |
|---|
| 2026.07.24 | ₩66,639 | ₩66,760 | ₩65,875 | ₩66,156 | -0.72% | 7.1천 |
|---|
| 2026.07.23 | ₩66,572 | ₩66,921 | ₩66,170 | ₩66,626 | +0.08% | 2.7천 |
|---|
| 2026.07.22 | ₩65,821 | ₩67,726 | ₩65,821 | ₩67,266 | +2.19% | 2.1천 |
|---|
| 2026.07.21 | ₩66,016 | ₩66,175 | ₩65,553 | ₩66,175 | +0.24% | 1.3만 |
|---|
| 2026.07.20 | ₩66,666 | ₩66,666 | ₩65,368 | ₩65,471 | -1.79% | 1.3만 |
|---|
| 2026.07.17 | ₩64,353 | ₩66,572 | ₩64,353 | ₩65,489 | +1.77% | 1.8천 |
|---|
| 2026.07.16 | ₩66,653 | ₩66,653 | ₩66,384 | ₩66,466 | -0.28% | 3.1천 |
|---|
| 2026.07.15 | ₩66,700 | ₩67,228 | ₩66,700 | ₩67,228 | +0.79% | 2.2천 |
|---|
| 2026.07.14 | ₩65,586 | ₩66,988 | ₩65,586 | ₩66,962 | +2.10% | 6.7천 |
|---|
| 2026.07.13 | ₩66,773 | ₩66,773 | ₩65,560 | ₩65,700 | -1.61% | 1.3만 |
|---|
| 2026.07.10 | ₩66,224 | ₩66,787 | ₩66,224 | ₩66,787 | +0.85% | 2.8천 |
|---|
| 2026.07.09 | ₩65,446 | ₩65,473 | ₩64,963 | ₩65,253 | -0.30% | 2천 |
|---|
| 2026.07.08 | ₩63,461 | ₩65,365 | ₩63,447 | ₩65,365 | +3.00% | 2.9천 |
|---|
| 2026.07.07 | ₩62,066 | ₩63,783 | ₩61,959 | ₩63,378 | +2.11% | 8.2천 |
|---|
| 2026.07.06 | ₩63,728 | ₩63,903 | ₩63,427 | ₩63,427 | -0.47% | 1만 |
|---|
| 2026.07.02 | ₩63,997 | ₩63,997 | ₩62,502 | ₩63,033 | -1.51% | 2.5천 |
|---|
| 2026.07.01 | ₩63,568 | ₩63,839 | ₩63,112 | ₩63,839 | +0.43% | 3.4천 |
|---|
| 2026.06.30 | ₩63,662 | ₩64,523 | ₩63,340 | ₩64,523 | +1.35% | 2.4천 |
|---|
| 2026.06.29 | ₩63,059 | ₩63,702 | ₩62,361 | ₩63,473 | +0.66% | 4.7천 |
|---|
| 2026.06.26 | ₩62,884 | ₩63,333 | ₩62,861 | ₩62,861 | -0.04% | 3.8천 |
|---|
| 2026.06.25 | ₩64,507 | ₩64,507 | ₩63,166 | ₩63,478 | -1.59% | 3.3천 |
|---|
| 2026.06.24 | ₩64,735 | ₩64,909 | ₩64,118 | ₩64,245 | -0.76% | 2.9천 |
|---|
| 2026.06.23 | ₩64,721 | ₩65,231 | ₩64,520 | ₩64,685 | -0.06% | 1.1만 |
|---|
| 2026.06.22 | ₩68,034 | ₩68,249 | ₩66,941 | ₩66,941 | -1.61% | 2만 |
|---|
| 2026.06.18 | ₩66,666 | ₩67,471 | ₩66,492 | ₩67,444 | +1.17% | 9.6천 |
|---|
| 2026.06.17 | ₩66,713 | ₩66,787 | ₩66,018 | ₩66,018 | -1.04% | 5.3천 |
|---|
| 2026.06.16 | ₩67,296 | ₩67,296 | ₩66,867 | ₩66,867 | -0.64% | 2.7천 |
|---|
| 2026.06.15 | ₩67,310 | ₩68,329 | ₩67,310 | ₩68,128 | +1.22% | 9.3천 |
|---|
| 2026.06.12 | ₩65,875 | ₩66,907 | ₩65,875 | ₩66,359 | +0.73% | 2.1천 |
|---|
| 2026.06.11 | ₩65,727 | ₩66,333 | ₩65,176 | ₩66,333 | +0.92% | 2.7천 |
|---|
| 2026.06.10 | ₩66,331 | ₩66,572 | ₩65,017 | ₩65,017 | -1.98% | 2.8천 |
|---|
| 2026.06.09 | ₩68,302 | ₩68,302 | ₩64,849 | ₩67,062 | -1.82% | 5.8천 |
|---|
| 2026.06.08 | ₩67,591 | ₩67,947 | ₩67,591 | ₩67,672 | +0.12% | 7.4천 |
|---|
| 2026.06.05 | ₩68,250 | ₩68,250 | ₩66,776 | ₩66,776 | -2.16% | 5.1천 |
|---|
| 2026.06.04 | ₩68,805 | ₩70,991 | ₩68,490 | ₩70,545 | +2.53% | 4천 |
|---|
| 2026.06.03 | ₩69,442 | ₩69,442 | ₩69,344 | ₩69,344 | -0.14% | 1천 |
|---|
| 2026.06.02 | ₩72,339 | ₩73,465 | ₩71,245 | ₩71,245 | -1.51% | 5.5천 |
|---|
| 2026.06.01 | ₩69,617 | ₩72,124 | ₩69,617 | ₩71,887 | +3.26% | 1.1만 |
|---|
| 2026.05.29 | ₩69,402 | ₩70,046 | ₩68,691 | ₩68,691 | -1.02% | 7.7천 |
|---|
| 2026.05.28 | ₩69,093 | ₩69,543 | ₩68,664 | ₩69,496 | +0.58% | 3천 |
|---|
| 2026.05.27 | ₩69,214 | ₩69,214 | ₩68,034 | ₩68,823 | -0.57% | 3천 |
|---|
| 2026.05.26 | ₩70,381 | ₩70,528 | ₩69,187 | ₩69,698 | -0.97% | 4.4천 |
|---|
| 2026.05.22 | ₩70,287 | ₩70,448 | ₩69,902 | ₩69,902 | -0.55% | 2.9천 |
|---|
| 2026.05.21 | ₩71,749 | ₩71,749 | ₩70,756 | ₩70,908 | -1.17% | 2.5천 |
|---|
| 2026.05.20 | ₩71,601 | ₩72,104 | ₩71,212 | ₩71,788 | +0.26% | 1.5천 |
|---|
| 2026.05.19 | ₩71,266 | ₩71,353 | ₩70,756 | ₩70,904 | -0.51% | 2.4천 |
|---|
| 2026.05.18 | ₩73,626 | ₩73,626 | ₩71,105 | ₩71,910 | -2.33% | 8.3천 |
|---|
| 2026.05.15 | ₩73,888 | ₩73,988 | ₩72,629 | ₩72,629 | -1.70% | 3.5천 |
|---|
| 2026.05.14 | ₩73,801 | ₩75,454 | ₩73,801 | ₩75,454 | +2.24% | 4.6천 |
|---|
| 2026.05.13 | ₩72,714 | ₩73,271 | ₩72,362 | ₩72,792 | +0.11% | 3.2천 |
|---|
| 2026.05.12 | ₩70,783 | ₩72,071 | ₩69,670 | ₩71,174 | +0.55% | 1.2만 |
|---|
| 2026.05.11 | ₩70,046 | ₩72,111 | ₩69,932 | ₩71,203 | +1.65% | 8천 |
|---|
| 2026.05.08 | ₩69,885 | ₩70,354 | ₩69,885 | ₩70,136 | +0.36% | 800 |
|---|
| 2026.05.07 | ₩68,530 | ₩69,818 | ₩68,463 | ₩69,277 | +1.09% | 3.4천 |
|---|
| 2026.05.06 | ₩66,559 | ₩68,491 | ₩66,559 | ₩68,491 | +2.90% | 6.1천 |
|---|
| 2026.05.05 | ₩66,411 | ₩66,606 | ₩65,379 | ₩65,806 | -0.91% | 1.2만 |
|---|
| 2026.05.04 | ₩66,907 | ₩67,109 | ₩65,781 | ₩66,551 | -0.53% | 1.7만 |
|---|
| 2026.05.01 | ₩66,921 | ₩66,933 | ₩66,548 | ₩66,548 | -0.56% | 2.1천 |
|---|
| 2026.04.30 | ₩69,429 | ₩69,429 | ₩66,747 | ₩66,921 | -3.61% | 1만 |
|---|
| 2026.04.29 | ₩70,059 | ₩70,059 | ₩68,933 | ₩69,100 | -1.37% | 1.1천 |
|---|
| 2026.04.28 | ₩69,241 | ₩70,369 | ₩69,201 | ₩70,288 | +1.51% | 1.2만 |
|---|
| 2026.04.27 | ₩69,482 | ₩71,587 | ₩69,321 | ₩71,587 | +3.03% | 1.2만 |
|---|
| 2026.04.24 | ₩67,149 | ₩69,992 | ₩67,149 | ₩69,245 | +3.12% | 1.1만 |
|---|
| 2026.04.23 | ₩67,833 | ₩67,860 | ₩66,934 | ₩66,992 | -1.24% | 1.5천 |
|---|
| 2026.04.22 | ₩67,390 | ₩67,722 | ₩67,390 | ₩67,722 | +0.49% | 3.6천 |
|---|
| 2026.04.21 | ₩67,685 | ₩67,685 | ₩66,800 | ₩66,800 | -1.31% | 8.9천 |
|---|
| 2026.04.20 | ₩67,296 | ₩67,990 | ₩67,095 | ₩67,990 | +1.03% | 3.3천 |
|---|
| 2026.04.17 | ₩67,524 | ₩67,897 | ₩67,457 | ₩67,897 | +0.55% | 5.1천 |
|---|
| 2026.04.16 | ₩66,800 | ₩67,082 | ₩66,505 | ₩67,054 | +0.38% | 1.6천 |
|---|
| 2026.04.15 | ₩66,961 | ₩67,551 | ₩66,560 | ₩67,248 | +0.43% | 2.7천 |
|---|
| 2026.04.14 | ₩65,888 | ₩66,616 | ₩65,727 | ₩66,616 | +1.11% | 4.2천 |
|---|
| 2026.04.13 | ₩65,258 | ₩65,741 | ₩65,258 | ₩65,727 | +0.72% | 7.5천 |
|---|
| 2026.04.10 | ₩65,473 | ₩65,580 | ₩65,180 | ₩65,546 | +0.11% | 1.8천 |
|---|
| 2026.04.09 | ₩63,999 | ₩64,681 | ₩63,999 | ₩64,681 | +1.07% | 4.6천 |
|---|
| 2026.04.08 | ₩64,534 | ₩64,534 | ₩64,044 | ₩64,093 | -0.68% | 900 |
|---|
| 2026.04.07 | ₩62,562 | ₩62,978 | ₩61,905 | ₩62,978 | +0.66% | 1.8천 |
|---|
| 2026.04.06 | ₩63,099 | ₩63,219 | ₩62,931 | ₩63,219 | +0.19% | 4.5천 |
|---|
| 2026.04.02 | ₩61,758 | ₩63,033 | ₩61,758 | ₩63,033 | +2.07% | 1.3천 |
|---|
| 2026.04.01 | ₩62,468 | ₩62,924 | ₩62,227 | ₩62,483 | +0.02% | 3.3천 |
|---|
| 2026.03.31 | ₩59,572 | ₩62,027 | ₩59,572 | ₩62,027 | +4.12% | 7.5천 |
|---|
| 2026.03.30 | ₩60,510 | ₩60,510 | ₩59,270 | ₩59,483 | -1.70% | 4.5천 |
|---|
| 2026.03.27 | ₩61,168 | ₩61,235 | ₩60,095 | ₩60,174 | -1.62% | 5.4천 |
|---|
| 2026.03.26 | ₩62,656 | ₩62,656 | ₩61,333 | ₩61,333 | -2.11% | 7.1천 |
|---|
| 2026.03.25 | ₩63,340 | ₩63,890 | ₩63,340 | ₩63,466 | +0.20% | 1.7천 |
|---|
| 2026.03.24 | ₩62,214 | ₩62,656 | ₩61,784 | ₩62,427 | +0.34% | 4.2천 |
|---|
| 2026.03.23 | ₩63,179 | ₩63,501 | ₩62,817 | ₩62,923 | -0.41% | 6천 |
|---|
| 2026.03.20 | ₩62,696 | ₩62,763 | ₩61,894 | ₩61,894 | -1.28% | 3.4천 |
|---|
| 2026.03.19 | ₩63,018 | ₩63,696 | ₩63,018 | ₩63,622 | +0.96% | 1.3천 |
|---|
| 2026.03.18 | ₩64,587 | ₩64,587 | ₩63,957 | ₩63,957 | -0.98% | 1.1천 |
|---|
| 2026.03.17 | ₩65,486 | ₩65,486 | ₩64,453 | ₩64,459 | -1.57% | 6.7천 |
|---|
| 2026.03.16 | ₩65,459 | ₩66,371 | ₩64,668 | ₩65,038 | -0.64% | 7.2천 |
|---|
| 2026.03.13 | ₩63,970 | ₩63,970 | ₩63,966 | ₩63,966 | -0.01% | 800 |
|---|
| 2026.03.12 | ₩64,641 | ₩65,043 | ₩64,641 | ₩64,860 | +0.34% | 3천 |
|---|
| 2026.03.11 | ₩65,915 | ₩65,915 | ₩65,365 | ₩65,650 | -0.40% | 7.9천 |
|---|
| 2026.03.10 | ₩65,486 | ₩65,580 | ₩65,173 | ₩65,173 | -0.48% | 1.3천 |
|---|
| 2026.03.09 | ₩62,777 | ₩64,956 | ₩62,763 | ₩64,956 | +3.47% | 3.5천 |
|---|
| 2026.03.06 | ₩64,400 | ₩64,618 | ₩63,260 | ₩63,260 | -1.77% | 2천 |
|---|
| 2026.03.05 | ₩64,695 | ₩65,097 | ₩63,622 | ₩64,900 | +0.32% | 3.6천 |
|---|
| 2026.03.04 | ₩64,735 | ₩65,218 | ₩64,721 | ₩64,840 | +0.16% | 6.9천 |
|---|
| 2026.03.03 | ₩63,514 | ₩63,887 | ₩63,166 | ₩63,887 | +0.59% | 2.9천 |
|---|
| 2026.03.02 | ₩62,495 | ₩65,043 | ₩62,495 | ₩64,848 | +3.76% | 8천 |
|---|
| 2026.02.27 | ₩64,493 | ₩64,829 | ₩63,032 | ₩63,032 | -2.27% | 3.6천 |
|---|
| 2026.02.26 | ₩67,149 | ₩67,149 | ₩65,412 | ₩65,412 | -2.59% | 1.8천 |
|---|
| 2026.02.25 | ₩68,568 | ₩68,568 | ₩68,195 | ₩68,195 | -0.54% | 1.8천 |
|---|
| 2026.02.24 | ₩66,733 | ₩67,367 | ₩66,733 | ₩67,367 | +0.95% | 800 |
|---|
| 2026.02.23 | ₩67,176 | ₩67,954 | ₩66,881 | ₩67,172 | -0.01% | 5.5천 |
|---|
| 2026.02.20 | ₩66,336 | ₩66,823 | ₩66,336 | ₩66,823 | +0.73% | 2.9천 |
|---|
| 2026.02.19 | ₩66,041 | ₩66,246 | ₩65,647 | ₩66,246 | +0.31% | 3천 |
|---|
| 2026.02.18 | ₩66,772 | ₩66,800 | ₩66,083 | ₩66,384 | -0.58% | 1.7천 |
|---|
| 2026.02.17 | ₩64,440 | ₩65,928 | ₩63,863 | ₩65,489 | +1.63% | 1.1천 |
|---|
| 2026.02.13 | ₩64,976 | ₩65,204 | ₩64,641 | ₩64,734 | -0.37% | 5.2천 |
|---|
| 2026.02.12 | ₩66,840 | ₩66,840 | ₩65,841 | ₩65,841 | -1.49% | 1.4천 |
|---|
| 2026.02.11 | ₩66,720 | ₩67,028 | ₩66,720 | ₩66,767 | +0.07% | 1.4천 |
|---|
| 2026.02.10 | ₩66,854 | ₩66,854 | ₩66,250 | ₩66,266 | -0.88% | 2.3천 |
|---|
| 2026.02.09 | ₩65,285 | ₩67,296 | ₩65,285 | ₩66,756 | +2.25% | 6천 |
|---|
| 2026.02.06 | ₩63,836 | ₩65,578 | ₩63,836 | ₩65,578 | +2.73% | 2.4천 |
|---|
| 2026.02.05 | ₩61,463 | ₩62,348 | ₩61,248 | ₩61,257 | -0.33% | 6.9천 |
|---|
| 2026.02.04 | ₩63,702 | ₩63,702 | ₩61,691 | ₩62,161 | -2.42% | 4.7천 |
|---|
| 2026.02.03 | ₩65,647 | ₩65,647 | ₩62,750 | ₩63,860 | -2.72% | 8.7천 |
|---|
| 2026.02.02 | ₩66,224 | ₩66,803 | ₩65,727 | ₩65,835 | -0.59% | 1.1만 |
|---|
| 2026.01.30 | ₩67,243 | ₩67,444 | ₩66,753 | ₩66,889 | -0.53% | 3.4천 |
|---|
| 2026.01.29 | ₩66,921 | ₩67,390 | ₩65,789 | ₩67,174 | +0.38% | 1.1만 |
|---|
| 2026.01.28 | ₩67,149 | ₩67,216 | ₩66,972 | ₩66,972 | -0.26% | 1.5천 |
|---|
| 2026.01.27 | ₩65,529 | ₩66,639 | ₩65,529 | ₩66,332 | +1.23% | 4.8천 |
|---|
| 2026.01.26 | ₩66,411 | ₩66,814 | ₩66,092 | ₩66,092 | -0.48% | 5.4천 |
|---|
| 2026.01.23 | ₩66,246 | ₩66,405 | ₩66,201 | ₩66,272 | +0.04% | 2.1천 |
|---|
| 2026.01.22 | ₩65,785 | ₩65,785 | ₩65,564 | ₩65,564 | -0.34% | 500 |
|---|
| 2026.01.21 | ₩65,184 | ₩65,283 | ₩64,172 | ₩65,204 | +0.03% | 1.2천 |
|---|
| 2026.01.20 | ₩65,084 | ₩65,084 | ₩63,928 | ₩63,928 | -1.78% | 7.3천 |
|---|
| 2026.01.16 | ₩66,718 | ₩66,934 | ₩66,626 | ₩66,682 | -0.05% | 1.8천 |
|---|
| 2026.01.15 | ₩66,961 | ₩67,015 | ₩66,666 | ₩66,768 | -0.29% | 1만 |
|---|
| 2026.01.14 | ₩66,009 | ₩66,009 | ₩65,633 | ₩65,981 | -0.04% | 5.9천 |
|---|
| 2026.01.13 | ₩66,143 | ₩66,599 | ₩66,022 | ₩66,332 | +0.29% | 4.4천 |
|---|
| 2026.01.12 | ₩66,210 | ₩66,693 | ₩66,210 | ₩66,572 | +0.55% | 5.3천 |
|---|
| 2026.01.09 | ₩66,170 | ₩66,431 | ₩66,170 | ₩66,431 | +0.40% | 1.4천 |
|---|
| 2026.01.08 | ₩66,637 | ₩66,637 | ₩66,114 | ₩66,254 | -0.57% | 4.3천 |
|---|
| 2026.01.07 | ₩66,854 | ₩67,082 | ₩66,492 | ₩66,863 | +0.01% | 2.4천 |
|---|
| 2026.01.06 | ₩67,229 | ₩67,431 | ₩66,477 | ₩66,477 | -1.12% | 5.9천 |
|---|
| 2026.01.05 | ₩67,539 | ₩67,539 | ₩66,612 | ₩66,831 | -1.05% | 8.2천 |
|---|
| 2026.01.02 | ₩67,503 | ₩67,503 | ₩66,946 | ₩66,946 | -0.82% | 5.6천 |
|---|
| 2025.12.31 | ₩67,109 | ₩67,109 | ₩66,733 | ₩66,733 | -0.56% | 7.9천 |
|---|
| 2025.12.30 | ₩67,001 | ₩67,001 | ₩66,792 | ₩66,834 | -0.25% | 1.2천 |
|---|
| 2025.12.29 | ₩67,337 | ₩67,337 | ₩67,068 | ₩67,205 | -0.20% | 1.5천 |
|---|
| 2025.12.26 | ₩67,591 | ₩68,041 | ₩67,591 | ₩67,719 | +0.19% | 1.2천 |
|---|
| 2025.12.24 | ₩67,283 | ₩67,350 | ₩67,263 | ₩67,263 | -0.03% | 700 |
|---|
| 2025.12.23 | ₩65,821 | ₩67,381 | ₩65,821 | ₩67,381 | +2.37% | 700 |
|---|
| 2025.12.22 | ₩66,478 | ₩66,478 | ₩66,089 | ₩66,375 | -0.16% | 2.1천 |
|---|
| 2025.12.19 | ₩64,762 | ₩65,794 | ₩64,762 | ₩65,640 | +1.36% | 5.1천 |
|---|
| 2025.12.18 | ₩64,011 | ₩64,346 | ₩63,926 | ₩63,926 | -0.13% | 2.4천 |
|---|
| 2025.12.17 | ₩63,877 | ₩63,877 | ₩62,910 | ₩62,910 | -1.51% | 700 |
|---|
| 2025.12.16 | ₩64,574 | ₩64,940 | ₩64,373 | ₩64,940 | +0.57% | 700 |
|---|
| 2025.12.15 | ₩64,882 | ₩65,171 | ₩64,735 | ₩64,735 | -0.23% | 2천 |
|---|
| 2025.12.12 | ₩66,103 | ₩66,103 | ₩64,161 | ₩64,161 | -2.94% | 8.3천 |
|---|
| 2025.12.11 | ₩65,218 | ₩66,076 | ₩64,845 | ₩66,076 | +1.32% | 1.2천 |
|---|
| 2025.12.10 | ₩66,894 | ₩66,907 | ₩66,626 | ₩66,874 | -0.03% | 1천 |
|---|
| 2025.12.09 | ₩67,001 | ₩67,209 | ₩66,975 | ₩67,066 | +0.10% | 2천 |
|---|
| 2025.12.08 | ₩66,975 | ₩67,913 | ₩66,975 | ₩67,390 | +0.62% | 3.6천 |
|---|
| 2025.12.05 | ₩66,244 | ₩66,894 | ₩66,244 | ₩66,571 | +0.49% | 2.4천 |
|---|
| 2025.12.04 | ₩65,942 | ₩67,086 | ₩65,942 | ₩66,789 | +1.29% | 8.4천 |
|---|
| 2025.12.03 | ₩65,996 | ₩66,371 | ₩65,668 | ₩65,668 | -0.50% | 2.3천 |
|---|
| 2025.12.02 | ₩66,398 | ₩67,350 | ₩66,211 | ₩66,211 | -0.28% | 3.7천 |
|---|
| 2025.12.01 | ₩65,928 | ₩66,022 | ₩65,526 | ₩65,935 | +0.01% | 4천 |
|---|
| 2025.11.28 | ₩65,258 | ₩65,687 | ₩65,204 | ₩65,204 | -0.08% | 2.6천 |
|---|
| 2025.11.26 | ₩66,398 | ₩66,398 | ₩65,625 | ₩66,046 | -0.53% | 5.1천 |
|---|
| 2025.11.25 | ₩64,400 | ₩65,230 | ₩62,924 | ₩65,230 | +1.29% | 3.7천 |
|---|
| 2025.11.24 | ₩65,687 | ₩66,744 | ₩65,481 | ₩66,744 | +1.61% | 4.7천 |
|---|
| 2025.11.21 | ₩65,485 | ₩67,042 | ₩64,118 | ₩65,359 | -0.19% | 8.4천 |
|---|
| 2025.11.20 | ₩70,032 | ₩70,099 | ₩66,008 | ₩66,008 | -5.75% | 3천 |
|---|
| 2025.11.19 | ₩67,538 | ₩67,726 | ₩66,720 | ₩67,632 | +0.14% | 6천 |
|---|
| 2025.11.18 | ₩66,329 | ₩66,826 | ₩66,052 | ₩66,052 | -0.42% | 8.6천 |
|---|