시장 데이터를 불러오는 중
전체 종목
YieldMax NVDA Performance & Distribution Target 25 ETF 과거 주가
YieldMax NVDA Performance & Distribution Target 25 ETF · NVIT · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
YieldMax NVDA Performance & Distribution Target 25 ETF · NVIT · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩69,989 | ₩70,833 | ₩68,263 | ₩68,336 | -2.36% | 4.3만 |
| 2026.09.28–2026.10.02 | ₩69,614 | ₩70,083 | ₩68,275 | ₩69,587 | -0.04% | 4.2만 |
| 2026.09.21–2026.09.25 | ₩68,085 | ₩69,252 | ₩67,403 | ₩68,269 | +0.27% | 6.9만 |
| 2026.09.14–2026.09.18 | ₩65,426 | ₩67,993 | ₩64,756 | ₩67,993 | +3.92% | 4.5만 |
| 2026.09.08–2026.09.11 | ₩69,882 | ₩69,882 | ₩66,626 | ₩66,954 | -4.19% | 3.2만 |
| 2026.08.31–2026.09.04 | ₩67,229 | ₩69,922 | ₩66,063 | ₩69,321 | +3.11% | 5.9만 |
| 2026.08.24–2026.08.28 | ₩66,331 | ₩69,493 | ₩64,672 | ₩66,942 | +0.92% | 4.1만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩68,944 |
| ₩66,244 |
| ₩66,244 |
| -3.84% |
| 6.5만 |
| 2026.08.10–2026.08.14 | ₩69,011 | ₩69,158 | ₩67,510 | ₩68,730 | -0.41% | 4.6만 |
|---|
| 2026.08.03–2026.08.07 | ₩64,214 | ₩69,172 | ₩64,214 | ₩69,075 | +7.57% | 4.4만 |
|---|
| 2026.07.27–2026.07.31 | ₩64,937 | ₩65,024 | ₩61,571 | ₩64,348 | -0.91% | 4.8만 |
|---|
| 2026.07.20–2026.07.24 | ₩66,612 | ₩67,671 | ₩65,315 | ₩66,103 | -0.76% | 3.7만 |
|---|
| 2026.07.13–2026.07.17 | ₩66,720 | ₩67,174 | ₩64,301 | ₩65,436 | -1.92% | 2.7만 |
|---|
| 2026.07.06–2026.07.10 | ₩63,676 | ₩66,733 | ₩61,909 | ₩66,733 | +4.80% | 2.6만 |
|---|
| 2026.06.29–2026.07.02 | ₩63,008 | ₩64,471 | ₩62,311 | ₩62,982 | -0.04% | 1.3만 |
|---|
| 2026.06.22–2026.06.26 | ₩67,979 | ₩68,194 | ₩62,811 | ₩62,811 | -7.60% | 4.1만 |
|---|
| 2026.06.15–2026.06.18 | ₩67,256 | ₩68,274 | ₩65,965 | ₩67,390 | +0.20% | 2.7만 |
|---|
| 2026.06.08–2026.06.12 | ₩67,537 | ₩68,247 | ₩64,797 | ₩66,306 | -1.82% | 2.1만 |
|---|
| 2026.06.01–2026.06.05 | ₩69,560 | ₩73,406 | ₩66,722 | ₩66,722 | -4.08% | 2.7만 |
|---|
| 2026.05.26–2026.05.29 | ₩70,324 | ₩70,472 | ₩67,979 | ₩68,636 | -2.40% | 1.8만 |
|---|
| 2026.05.18–2026.05.22 | ₩73,567 | ₩73,567 | ₩69,846 | ₩69,846 | -5.06% | 1.8만 |
|---|
| 2026.05.11–2026.05.15 | ₩69,989 | ₩75,394 | ₩69,614 | ₩72,570 | +3.69% | 3.1만 |
|---|
| 2026.05.04–2026.05.08 | ₩66,854 | ₩70,297 | ₩65,326 | ₩70,079 | +4.82% | 3.9만 |
|---|
| 2026.04.27–2026.05.01 | ₩69,426 | ₩71,529 | ₩66,494 | ₩66,494 | -4.22% | 3.7만 |
|---|
| 2026.04.20–2026.04.24 | ₩67,242 | ₩69,936 | ₩66,746 | ₩69,189 | +2.90% | 2.8만 |
|---|
| 2026.04.13–2026.04.17 | ₩65,205 | ₩67,843 | ₩65,205 | ₩67,843 | +4.04% | 2.1만 |
|---|
| 2026.04.06–2026.04.10 | ₩63,048 | ₩65,527 | ₩61,855 | ₩65,493 | +3.88% | 1.4만 |
|---|
| 2026.03.30–2026.04.02 | ₩60,462 | ₩62,982 | ₩59,222 | ₩62,982 | +4.17% | 1.7만 |
|---|
| 2026.03.23–2026.03.27 | ₩63,128 | ₩63,839 | ₩60,046 | ₩60,125 | -4.76% | 2.4만 |
|---|
| 2026.03.16–2026.03.20 | ₩65,406 | ₩66,318 | ₩61,845 | ₩61,845 | -5.45% | 2만 |
|---|
| 2026.03.09–2026.03.13 | ₩62,726 | ₩65,862 | ₩62,713 | ₩63,915 | +1.89% | 1.7만 |
|---|
| 2026.03.02–2026.03.06 | ₩62,445 | ₩65,165 | ₩62,445 | ₩63,209 | +1.22% | 2.3만 |
|---|
| 2026.02.23–2026.02.27 | ₩67,122 | ₩68,513 | ₩62,981 | ₩62,981 | -6.17% | 1.4만 |
|---|
| 2026.02.17–2026.02.20 | ₩64,388 | ₩66,769 | ₩63,812 | ₩66,769 | +3.70% | 8.7천 |
|---|
| 2026.02.09–2026.02.13 | ₩65,232 | ₩67,242 | ₩64,589 | ₩64,681 | -0.84% | 1.6만 |
|---|
| 2026.02.02–2026.02.06 | ₩66,170 | ₩66,749 | ₩61,199 | ₩65,526 | -0.97% | 3.4만 |
|---|
| 2026.01.26–2026.01.30 | ₩66,358 | ₩67,390 | ₩65,476 | ₩66,835 | +0.72% | 2.6만 |
|---|
| 2026.01.20–2026.01.23 | ₩65,031 | ₩66,351 | ₩63,876 | ₩66,218 | +1.83% | 1.1만 |
|---|
| 2026.01.12–2026.01.16 | ₩66,157 | ₩66,961 | ₩65,581 | ₩66,628 | +0.71% | 2.8만 |
|---|
| 2026.01.05–2026.01.09 | ₩67,485 | ₩67,485 | ₩66,060 | ₩66,378 | -1.64% | 2.2만 |
|---|
| 2025.12.29–2026.01.02 | ₩67,282 | ₩67,449 | ₩66,679 | ₩66,892 | -0.58% | 1.6만 |
|---|
| 2025.12.22–2025.12.26 | ₩66,425 | ₩67,986 | ₩65,768 | ₩67,664 | +1.87% | 4.7천 |
|---|
| 2025.12.15–2025.12.19 | ₩64,830 | ₩65,741 | ₩62,859 | ₩65,587 | +1.17% | 1.1만 |
|---|
| 2025.12.08–2025.12.12 | ₩66,921 | ₩67,859 | ₩64,109 | ₩64,109 | -4.20% | 1.6만 |
|---|
| 2025.12.01–2025.12.05 | ₩65,875 | ₩67,296 | ₩65,473 | ₩66,517 | +0.97% | 2.1만 |
|---|
| 2025.11.24–2025.11.28 | ₩65,634 | ₩66,690 | ₩62,874 | ₩65,152 | -0.73% | 1.6만 |
|---|
| 2025.11.18–2025.11.21 | ₩66,276 | ₩70,043 | ₩64,066 | ₩65,306 | -1.46% | 2.6만 |
|---|