시장 데이터를 불러오는 중
전체 종목
YieldMax NVDA Performance & Distribution Target 25 ETF 과거 주가
YieldMax NVDA Performance & Distribution Target 25 ETF · NVIT · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
YieldMax NVDA Performance & Distribution Target 25 ETF · NVIT · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩68,769 | ₩68,769 | ₩68,329 | ₩68,401 | -0.53% | 4.5천 |
| 2026.10.08 | ₩69,265 | ₩69,440 | ₩68,380 | ₩68,521 | -1.07% | 6천 |
| 2026.10.07 | ₩69,788 | ₩69,802 | ₩69,547 | ₩69,796 | +0.01% | 1만 |
| 2026.10.06 | ₩70,633 | ₩70,902 | ₩70,094 | ₩70,094 | -0.76% | 5.7천 |
| 2026.10.05 | ₩70,057 | ₩70,768 | ₩69,949 | ₩70,580 | +0.75% | 1.6만 |
| 2026.10.02 | ₩70,151 | ₩70,151 | ₩69,560 | ₩69,654 | -0.71% | 7.6천 |
| 2026.10.01 | ₩68,957 | ₩69,252 | ₩68,957 | ₩69,043 | +0.12% | 3.3천 |
| 2026.09.30 | ₩68,695 | ₩69,077 | ₩68,695 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩68,713 |
| +0.03% |
| 6.3천 |
| 2026.09.29 | ₩69,259 | ₩69,259 | ₩68,341 | ₩68,341 | -1.32% | 5천 |
|---|
| 2026.09.28 | ₩69,681 | ₩69,855 | ₩68,933 | ₩68,933 | -1.07% | 1.9만 |
|---|
| 2026.09.25 | ₩68,367 | ₩68,528 | ₩67,991 | ₩68,334 | -0.05% | 4.6천 |
|---|
| 2026.09.24 | ₩67,790 | ₩68,273 | ₩67,468 | ₩68,172 | +0.56% | 2.9천 |
|---|
| 2026.09.23 | ₩68,917 | ₩68,970 | ₩68,098 | ₩68,239 | -0.98% | 7.1천 |
|---|
| 2026.09.22 | ₩68,756 | ₩69,185 | ₩68,756 | ₩69,145 | +0.57% | 2.2만 |
|---|
| 2026.09.21 | ₩68,151 | ₩69,319 | ₩68,098 | ₩69,064 | +1.34% | 3.2만 |
|---|
| 2026.09.18 | ₩67,200 | ₩68,058 | ₩67,200 | ₩68,058 | +1.28% | 7.6천 |
|---|
| 2026.09.17 | ₩67,080 | ₩67,413 | ₩67,080 | ₩67,358 | +0.41% | 3.8천 |
|---|
| 2026.09.16 | ₩65,858 | ₩66,355 | ₩65,590 | ₩65,646 | -0.32% | 1만 |
|---|
| 2026.09.15 | ₩65,402 | ₩65,402 | ₩65,107 | ₩65,212 | -0.29% | 5천 |
|---|
| 2026.09.14 | ₩65,489 | ₩65,624 | ₩64,819 | ₩65,402 | -0.13% | 1.9만 |
|---|
| 2026.09.11 | ₩67,173 | ₩67,524 | ₩66,998 | ₩67,019 | -0.23% | 9.9천 |
|---|
| 2026.09.10 | ₩67,387 | ₩67,387 | ₩66,690 | ₩66,894 | -0.73% | 1만 |
|---|
| 2026.09.09 | ₩67,924 | ₩68,058 | ₩67,843 | ₩67,911 | -0.02% | 2.3천 |
|---|
| 2026.09.08 | ₩69,949 | ₩69,949 | ₩68,478 | ₩68,478 | -2.10% | 9.8천 |
|---|
| 2026.09.04 | ₩69,480 | ₩69,990 | ₩69,265 | ₩69,387 | -0.13% | 6.2천 |
|---|
| 2026.09.03 | ₩68,709 | ₩69,077 | ₩68,688 | ₩68,992 | +0.41% | 1.7천 |
|---|
| 2026.09.02 | ₩67,079 | ₩68,405 | ₩67,079 | ₩68,128 | +1.56% | 4.3천 |
|---|
| 2026.09.01 | ₩66,677 | ₩67,320 | ₩66,127 | ₩66,648 | -0.04% | 1.9만 |
|---|
| 2026.08.31 | ₩67,294 | ₩67,756 | ₩66,878 | ₩67,756 | +0.69% | 2.7만 |
|---|
| 2026.08.28 | ₩68,930 | ₩68,930 | ₩67,006 | ₩67,006 | -2.79% | 4.9천 |
|---|
| 2026.08.27 | ₩68,085 | ₩69,560 | ₩68,071 | ₩69,163 | +1.58% | 6.8천 |
|---|
| 2026.08.26 | ₩65,174 | ₩65,577 | ₩64,745 | ₩64,745 | -0.66% | 6.4천 |
|---|
| 2026.08.25 | ₩65,080 | ₩65,805 | ₩64,758 | ₩65,603 | +0.80% | 6.9천 |
|---|
| 2026.08.24 | ₩66,395 | ₩66,428 | ₩64,734 | ₩64,734 | -2.50% | 1.6만 |
|---|
| 2026.08.21 | ₩66,744 | ₩66,824 | ₩66,308 | ₩66,308 | -0.65% | 1.7천 |
|---|
| 2026.08.20 | ₩66,898 | ₩66,958 | ₩66,710 | ₩66,715 | -0.27% | 1.2천 |
|---|
| 2026.08.19 | ₩67,079 | ₩67,320 | ₩66,824 | ₩66,824 | -0.38% | 1.1만 |
|---|
| 2026.08.18 | ₩67,347 | ₩67,468 | ₩67,012 | ₩67,012 | -0.50% | 2.3만 |
|---|
| 2026.08.17 | ₩68,957 | ₩69,010 | ₩68,640 | ₩68,640 | -0.46% | 2.7만 |
|---|
| 2026.08.14 | ₩68,970 | ₩69,225 | ₩68,688 | ₩68,796 | -0.25% | 1.9만 |
|---|
| 2026.08.13 | ₩68,943 | ₩69,077 | ₩68,794 | ₩68,829 | -0.17% | 2천 |
|---|
| 2026.08.12 | ₩68,489 | ₩68,756 | ₩68,380 | ₩68,633 | +0.21% | 2.6천 |
|---|
| 2026.08.11 | ₩68,112 | ₩68,112 | ₩67,575 | ₩67,636 | -0.70% | 8.8천 |
|---|
| 2026.08.10 | ₩69,077 | ₩69,077 | ₩67,948 | ₩67,948 | -1.63% | 1.4만 |
|---|
| 2026.08.07 | ₩68,990 | ₩69,212 | ₩68,957 | ₩69,142 | +0.22% | 2.5천 |
|---|
| 2026.08.06 | ₩69,238 | ₩69,238 | ₩67,911 | ₩68,277 | -1.39% | 4.1천 |
|---|
| 2026.08.05 | ₩68,004 | ₩68,789 | ₩68,004 | ₩68,474 | +0.69% | 3.2천 |
|---|
| 2026.08.04 | ₩66,140 | ₩67,066 | ₩65,979 | ₩66,831 | +1.04% | 1.6만 |
|---|
| 2026.08.03 | ₩64,276 | ₩66,261 | ₩64,276 | ₩65,950 | +2.60% | 1.8만 |
|---|
| 2026.07.31 | ₩63,900 | ₩64,611 | ₩63,109 | ₩64,410 | +0.80% | 6천 |
|---|
| 2026.07.30 | ₩62,223 | ₩63,028 | ₩62,103 | ₩62,988 | +1.23% | 2.6천 |
|---|
| 2026.07.29 | ₩63,390 | ₩63,390 | ₩61,631 | ₩61,631 | -2.78% | 6천 |
|---|
| 2026.07.28 | ₩62,733 | ₩63,685 | ₩62,679 | ₩63,578 | +1.35% | 1.3만 |
|---|
| 2026.07.27 | ₩65,000 | ₩65,087 | ₩63,592 | ₩63,712 | -1.98% | 2만 |
|---|
| 2026.07.24 | ₩66,650 | ₩66,770 | ₩65,885 | ₩66,167 | -0.72% | 7.1천 |
|---|
| 2026.07.23 | ₩66,583 | ₩66,931 | ₩66,180 | ₩66,636 | +0.08% | 2.7천 |
|---|
| 2026.07.22 | ₩65,831 | ₩67,736 | ₩65,831 | ₩67,276 | +2.19% | 2.1천 |
|---|
| 2026.07.21 | ₩66,026 | ₩66,186 | ₩65,563 | ₩66,186 | +0.24% | 1.3만 |
|---|
| 2026.07.20 | ₩66,677 | ₩66,677 | ₩65,378 | ₩65,481 | -1.79% | 1.3만 |
|---|
| 2026.07.17 | ₩64,363 | ₩66,583 | ₩64,363 | ₩65,499 | +1.77% | 1.8천 |
|---|
| 2026.07.16 | ₩66,663 | ₩66,663 | ₩66,395 | ₩66,477 | -0.28% | 3.1천 |
|---|
| 2026.07.15 | ₩66,710 | ₩67,239 | ₩66,710 | ₩67,239 | +0.79% | 2.2천 |
|---|
| 2026.07.14 | ₩65,597 | ₩66,998 | ₩65,597 | ₩66,973 | +2.10% | 6.7천 |
|---|
| 2026.07.13 | ₩66,784 | ₩66,784 | ₩65,570 | ₩65,711 | -1.61% | 1.3만 |
|---|
| 2026.07.10 | ₩66,234 | ₩66,797 | ₩66,234 | ₩66,797 | +0.85% | 2.8천 |
|---|
| 2026.07.09 | ₩65,456 | ₩65,483 | ₩64,973 | ₩65,263 | -0.30% | 2천 |
|---|
| 2026.07.08 | ₩63,471 | ₩65,375 | ₩63,457 | ₩65,375 | +3.00% | 2.9천 |
|---|
| 2026.07.07 | ₩62,076 | ₩63,793 | ₩61,969 | ₩63,388 | +2.11% | 8.2천 |
|---|
| 2026.07.06 | ₩63,738 | ₩63,913 | ₩63,437 | ₩63,437 | -0.47% | 1만 |
|---|
| 2026.07.02 | ₩64,007 | ₩64,007 | ₩62,512 | ₩63,043 | -1.51% | 2.5천 |
|---|
| 2026.07.01 | ₩63,578 | ₩63,849 | ₩63,122 | ₩63,849 | +0.43% | 3.4천 |
|---|
| 2026.06.30 | ₩63,672 | ₩64,533 | ₩63,350 | ₩64,533 | +1.35% | 2.4천 |
|---|
| 2026.06.29 | ₩63,068 | ₩63,712 | ₩62,371 | ₩63,483 | +0.66% | 4.7천 |
|---|
| 2026.06.26 | ₩62,894 | ₩63,343 | ₩62,871 | ₩62,871 | -0.04% | 3.8천 |
|---|
| 2026.06.25 | ₩64,517 | ₩64,517 | ₩63,176 | ₩63,488 | -1.59% | 3.3천 |
|---|
| 2026.06.24 | ₩64,745 | ₩64,919 | ₩64,128 | ₩64,255 | -0.76% | 2.9천 |
|---|
| 2026.06.23 | ₩64,732 | ₩65,241 | ₩64,530 | ₩64,695 | -0.06% | 1.1만 |
|---|
| 2026.06.22 | ₩68,045 | ₩68,259 | ₩66,951 | ₩66,951 | -1.61% | 2만 |
|---|
| 2026.06.18 | ₩66,677 | ₩67,481 | ₩66,502 | ₩67,454 | +1.17% | 9.6천 |
|---|
| 2026.06.17 | ₩66,723 | ₩66,797 | ₩66,029 | ₩66,029 | -1.04% | 5.3천 |
|---|
| 2026.06.16 | ₩67,307 | ₩67,307 | ₩66,878 | ₩66,878 | -0.64% | 2.7천 |
|---|
| 2026.06.15 | ₩67,320 | ₩68,340 | ₩67,320 | ₩68,139 | +1.22% | 9.3천 |
|---|
| 2026.06.12 | ₩65,885 | ₩66,918 | ₩65,885 | ₩66,369 | +0.73% | 2.1천 |
|---|
| 2026.06.11 | ₩65,738 | ₩66,344 | ₩65,186 | ₩66,344 | +0.92% | 2.7천 |
|---|
| 2026.06.10 | ₩66,341 | ₩66,583 | ₩65,027 | ₩65,027 | -1.98% | 2.8천 |
|---|
| 2026.06.09 | ₩68,313 | ₩68,313 | ₩64,859 | ₩67,072 | -1.82% | 5.8천 |
|---|
| 2026.06.08 | ₩67,602 | ₩67,957 | ₩67,602 | ₩67,683 | +0.12% | 7.4천 |
|---|
| 2026.06.05 | ₩68,261 | ₩68,261 | ₩66,787 | ₩66,787 | -2.16% | 5.1천 |
|---|
| 2026.06.04 | ₩68,816 | ₩71,002 | ₩68,501 | ₩70,556 | +2.53% | 4천 |
|---|
| 2026.06.03 | ₩69,453 | ₩69,453 | ₩69,355 | ₩69,355 | -0.14% | 1천 |
|---|
| 2026.06.02 | ₩72,350 | ₩73,477 | ₩71,256 | ₩71,256 | -1.51% | 5.5천 |
|---|
| 2026.06.01 | ₩69,627 | ₩72,136 | ₩69,627 | ₩71,898 | +3.26% | 1.1만 |
|---|
| 2026.05.29 | ₩69,413 | ₩70,057 | ₩68,702 | ₩68,702 | -1.02% | 7.7천 |
|---|
| 2026.05.28 | ₩69,104 | ₩69,554 | ₩68,675 | ₩69,507 | +0.58% | 3천 |
|---|
| 2026.05.27 | ₩69,225 | ₩69,225 | ₩68,045 | ₩68,833 | -0.57% | 3천 |
|---|
| 2026.05.26 | ₩70,392 | ₩70,539 | ₩69,198 | ₩69,709 | -0.97% | 4.4천 |
|---|
| 2026.05.22 | ₩70,298 | ₩70,459 | ₩69,913 | ₩69,913 | -0.55% | 2.9천 |
|---|
| 2026.05.21 | ₩71,760 | ₩71,760 | ₩70,768 | ₩70,919 | -1.17% | 2.5천 |
|---|
| 2026.05.20 | ₩71,613 | ₩72,116 | ₩71,224 | ₩71,799 | +0.26% | 1.5천 |
|---|
| 2026.05.19 | ₩71,277 | ₩71,364 | ₩70,768 | ₩70,915 | -0.51% | 2.4천 |
|---|
| 2026.05.18 | ₩73,638 | ₩73,638 | ₩71,116 | ₩71,921 | -2.33% | 8.3천 |
|---|
| 2026.05.15 | ₩73,899 | ₩74,000 | ₩72,640 | ₩72,640 | -1.70% | 3.5천 |
|---|
| 2026.05.14 | ₩73,812 | ₩75,466 | ₩73,812 | ₩75,466 | +2.24% | 4.6천 |
|---|
| 2026.05.13 | ₩72,726 | ₩73,282 | ₩72,373 | ₩72,804 | +0.11% | 3.2천 |
|---|
| 2026.05.12 | ₩70,794 | ₩72,082 | ₩69,681 | ₩71,185 | +0.55% | 1.2만 |
|---|
| 2026.05.11 | ₩70,057 | ₩72,122 | ₩69,943 | ₩71,214 | +1.65% | 8천 |
|---|
| 2026.05.08 | ₩69,896 | ₩70,365 | ₩69,896 | ₩70,146 | +0.36% | 800 |
|---|
| 2026.05.07 | ₩68,541 | ₩69,829 | ₩68,474 | ₩69,288 | +1.09% | 3.4천 |
|---|
| 2026.05.06 | ₩66,569 | ₩68,502 | ₩66,569 | ₩68,502 | +2.90% | 6.1천 |
|---|
| 2026.05.05 | ₩66,422 | ₩66,616 | ₩65,389 | ₩65,817 | -0.91% | 1.2만 |
|---|
| 2026.05.04 | ₩66,918 | ₩67,119 | ₩65,791 | ₩66,561 | -0.53% | 1.7만 |
|---|
| 2026.05.01 | ₩66,931 | ₩66,943 | ₩66,558 | ₩66,558 | -0.56% | 2.1천 |
|---|
| 2026.04.30 | ₩69,440 | ₩69,440 | ₩66,757 | ₩66,931 | -3.61% | 1만 |
|---|
| 2026.04.29 | ₩70,070 | ₩70,070 | ₩68,943 | ₩69,111 | -1.37% | 1.1천 |
|---|
| 2026.04.28 | ₩69,252 | ₩70,380 | ₩69,212 | ₩70,299 | +1.51% | 1.2만 |
|---|
| 2026.04.27 | ₩69,493 | ₩71,598 | ₩69,332 | ₩71,598 | +3.03% | 1.2만 |
|---|
| 2026.04.24 | ₩67,159 | ₩70,003 | ₩67,159 | ₩69,256 | +3.12% | 1.1만 |
|---|
| 2026.04.23 | ₩67,843 | ₩67,870 | ₩66,945 | ₩67,002 | -1.24% | 1.5천 |
|---|
| 2026.04.22 | ₩67,401 | ₩67,732 | ₩67,401 | ₩67,732 | +0.49% | 3.6천 |
|---|
| 2026.04.21 | ₩67,696 | ₩67,696 | ₩66,811 | ₩66,811 | -1.31% | 8.9천 |
|---|
| 2026.04.20 | ₩67,307 | ₩68,000 | ₩67,106 | ₩68,000 | +1.03% | 3.3천 |
|---|
| 2026.04.17 | ₩67,535 | ₩67,908 | ₩67,468 | ₩67,908 | +0.55% | 5.1천 |
|---|
| 2026.04.16 | ₩66,811 | ₩67,092 | ₩66,516 | ₩67,064 | +0.38% | 1.6천 |
|---|
| 2026.04.15 | ₩66,972 | ₩67,562 | ₩66,571 | ₩67,259 | +0.43% | 2.7천 |
|---|
| 2026.04.14 | ₩65,899 | ₩66,627 | ₩65,738 | ₩66,627 | +1.11% | 4.2천 |
|---|
| 2026.04.13 | ₩65,268 | ₩65,751 | ₩65,268 | ₩65,738 | +0.72% | 7.5천 |
|---|
| 2026.04.10 | ₩65,483 | ₩65,590 | ₩65,190 | ₩65,557 | +0.11% | 1.8천 |
|---|
| 2026.04.09 | ₩64,009 | ₩64,691 | ₩64,009 | ₩64,691 | +1.07% | 4.6천 |
|---|
| 2026.04.08 | ₩64,544 | ₩64,544 | ₩64,054 | ₩64,103 | -0.68% | 900 |
|---|
| 2026.04.07 | ₩62,572 | ₩62,988 | ₩61,915 | ₩62,988 | +0.66% | 1.8천 |
|---|
| 2026.04.06 | ₩63,109 | ₩63,229 | ₩62,941 | ₩63,229 | +0.19% | 4.5천 |
|---|
| 2026.04.02 | ₩61,767 | ₩63,043 | ₩61,767 | ₩63,043 | +2.07% | 1.3천 |
|---|
| 2026.04.01 | ₩62,478 | ₩62,934 | ₩62,237 | ₩62,493 | +0.02% | 3.3천 |
|---|
| 2026.03.31 | ₩59,581 | ₩62,037 | ₩59,581 | ₩62,037 | +4.12% | 7.5천 |
|---|
| 2026.03.30 | ₩60,520 | ₩60,520 | ₩59,279 | ₩59,492 | -1.70% | 4.5천 |
|---|
| 2026.03.27 | ₩61,177 | ₩61,244 | ₩60,104 | ₩60,183 | -1.62% | 5.4천 |
|---|
| 2026.03.26 | ₩62,666 | ₩62,666 | ₩61,342 | ₩61,342 | -2.11% | 7.1천 |
|---|
| 2026.03.25 | ₩63,350 | ₩63,900 | ₩63,350 | ₩63,476 | +0.20% | 1.7천 |
|---|
| 2026.03.24 | ₩62,223 | ₩62,666 | ₩61,794 | ₩62,437 | +0.34% | 4.2천 |
|---|
| 2026.03.23 | ₩63,189 | ₩63,511 | ₩62,827 | ₩62,933 | -0.41% | 6천 |
|---|
| 2026.03.20 | ₩62,706 | ₩62,773 | ₩61,904 | ₩61,904 | -1.28% | 3.4천 |
|---|
| 2026.03.19 | ₩63,028 | ₩63,706 | ₩63,028 | ₩63,632 | +0.96% | 1.3천 |
|---|
| 2026.03.18 | ₩64,597 | ₩64,597 | ₩63,967 | ₩63,967 | -0.98% | 1.1천 |
|---|
| 2026.03.17 | ₩65,496 | ₩65,496 | ₩64,463 | ₩64,469 | -1.57% | 6.7천 |
|---|
| 2026.03.16 | ₩65,469 | ₩66,381 | ₩64,678 | ₩65,048 | -0.64% | 7.2천 |
|---|
| 2026.03.13 | ₩63,980 | ₩63,980 | ₩63,976 | ₩63,976 | -0.01% | 800 |
|---|
| 2026.03.12 | ₩64,651 | ₩65,054 | ₩64,651 | ₩64,870 | +0.34% | 3천 |
|---|
| 2026.03.11 | ₩65,925 | ₩65,925 | ₩65,375 | ₩65,660 | -0.40% | 7.9천 |
|---|
| 2026.03.10 | ₩65,496 | ₩65,590 | ₩65,184 | ₩65,184 | -0.48% | 1.3천 |
|---|
| 2026.03.09 | ₩62,787 | ₩64,966 | ₩62,773 | ₩64,966 | +3.47% | 3.5천 |
|---|
| 2026.03.06 | ₩64,410 | ₩64,628 | ₩63,270 | ₩63,270 | -1.77% | 2천 |
|---|
| 2026.03.05 | ₩64,705 | ₩65,107 | ₩63,632 | ₩64,910 | +0.32% | 3.6천 |
|---|
| 2026.03.04 | ₩64,745 | ₩65,228 | ₩64,732 | ₩64,850 | +0.16% | 6.9천 |
|---|
| 2026.03.03 | ₩63,524 | ₩63,897 | ₩63,176 | ₩63,897 | +0.59% | 2.9천 |
|---|
| 2026.03.02 | ₩62,505 | ₩65,054 | ₩62,505 | ₩64,858 | +3.76% | 8천 |
|---|
| 2026.02.27 | ₩64,504 | ₩64,839 | ₩63,042 | ₩63,042 | -2.27% | 3.6천 |
|---|
| 2026.02.26 | ₩67,159 | ₩67,159 | ₩65,422 | ₩65,422 | -2.59% | 1.8천 |
|---|
| 2026.02.25 | ₩68,578 | ₩68,578 | ₩68,206 | ₩68,206 | -0.54% | 1.8천 |
|---|
| 2026.02.24 | ₩66,744 | ₩67,378 | ₩66,744 | ₩67,378 | +0.95% | 800 |
|---|
| 2026.02.23 | ₩67,186 | ₩67,964 | ₩66,891 | ₩67,182 | -0.01% | 5.5천 |
|---|
| 2026.02.20 | ₩66,347 | ₩66,833 | ₩66,347 | ₩66,833 | +0.73% | 2.9천 |
|---|
| 2026.02.19 | ₩66,051 | ₩66,257 | ₩65,657 | ₩66,257 | +0.31% | 3천 |
|---|
| 2026.02.18 | ₩66,782 | ₩66,811 | ₩66,093 | ₩66,395 | -0.58% | 1.7천 |
|---|
| 2026.02.17 | ₩64,450 | ₩65,939 | ₩63,873 | ₩65,499 | +1.63% | 1.1천 |
|---|
| 2026.02.13 | ₩64,986 | ₩65,214 | ₩64,651 | ₩64,744 | -0.37% | 5.2천 |
|---|
| 2026.02.12 | ₩66,851 | ₩66,851 | ₩65,852 | ₩65,852 | -1.49% | 1.4천 |
|---|
| 2026.02.11 | ₩66,730 | ₩67,039 | ₩66,730 | ₩66,777 | +0.07% | 1.4천 |
|---|
| 2026.02.10 | ₩66,864 | ₩66,864 | ₩66,261 | ₩66,277 | -0.88% | 2.3천 |
|---|
| 2026.02.09 | ₩65,295 | ₩67,307 | ₩65,295 | ₩66,766 | +2.25% | 6천 |
|---|
| 2026.02.06 | ₩63,846 | ₩65,589 | ₩63,846 | ₩65,589 | +2.73% | 2.4천 |
|---|
| 2026.02.05 | ₩61,472 | ₩62,358 | ₩61,258 | ₩61,267 | -0.33% | 6.9천 |
|---|
| 2026.02.04 | ₩63,712 | ₩63,712 | ₩61,700 | ₩62,171 | -2.42% | 4.7천 |
|---|
| 2026.02.03 | ₩65,657 | ₩65,657 | ₩62,760 | ₩63,870 | -2.72% | 8.7천 |
|---|
| 2026.02.02 | ₩66,234 | ₩66,813 | ₩65,738 | ₩65,845 | -0.59% | 1.1만 |
|---|
| 2026.01.30 | ₩67,253 | ₩67,454 | ₩66,764 | ₩66,899 | -0.53% | 3.4천 |
|---|
| 2026.01.29 | ₩66,931 | ₩67,401 | ₩65,799 | ₩67,185 | +0.38% | 1.1만 |
|---|
| 2026.01.28 | ₩67,159 | ₩67,226 | ₩66,982 | ₩66,982 | -0.26% | 1.5천 |
|---|
| 2026.01.27 | ₩65,539 | ₩66,650 | ₩65,539 | ₩66,343 | +1.23% | 4.8천 |
|---|
| 2026.01.26 | ₩66,422 | ₩66,824 | ₩66,102 | ₩66,102 | -0.48% | 5.4천 |
|---|
| 2026.01.23 | ₩66,257 | ₩66,415 | ₩66,211 | ₩66,282 | +0.04% | 2.1천 |
|---|
| 2026.01.22 | ₩65,795 | ₩65,795 | ₩65,574 | ₩65,574 | -0.34% | 500 |
|---|
| 2026.01.21 | ₩65,194 | ₩65,294 | ₩64,182 | ₩65,214 | +0.03% | 1.2천 |
|---|
| 2026.01.20 | ₩65,094 | ₩65,094 | ₩63,938 | ₩63,938 | -1.78% | 7.3천 |
|---|
| 2026.01.16 | ₩66,729 | ₩66,945 | ₩66,636 | ₩66,693 | -0.05% | 1.8천 |
|---|
| 2026.01.15 | ₩66,972 | ₩67,025 | ₩66,677 | ₩66,778 | -0.29% | 1만 |
|---|
| 2026.01.14 | ₩66,019 | ₩66,019 | ₩65,644 | ₩65,991 | -0.04% | 5.9천 |
|---|
| 2026.01.13 | ₩66,153 | ₩66,609 | ₩66,033 | ₩66,343 | +0.29% | 4.4천 |
|---|
| 2026.01.12 | ₩66,220 | ₩66,703 | ₩66,220 | ₩66,583 | +0.55% | 5.3천 |
|---|
| 2026.01.09 | ₩66,180 | ₩66,442 | ₩66,180 | ₩66,442 | +0.40% | 1.4천 |
|---|
| 2026.01.08 | ₩66,647 | ₩66,647 | ₩66,124 | ₩66,265 | -0.57% | 4.3천 |
|---|
| 2026.01.07 | ₩66,864 | ₩67,092 | ₩66,502 | ₩66,874 | +0.01% | 2.4천 |
|---|
| 2026.01.06 | ₩67,240 | ₩67,441 | ₩66,487 | ₩66,487 | -1.12% | 5.9천 |
|---|
| 2026.01.05 | ₩67,550 | ₩67,550 | ₩66,623 | ₩66,842 | -1.05% | 8.2천 |
|---|
| 2026.01.02 | ₩67,513 | ₩67,513 | ₩66,957 | ₩66,957 | -0.82% | 5.6천 |
|---|
| 2025.12.31 | ₩67,119 | ₩67,119 | ₩66,744 | ₩66,744 | -0.56% | 7.9천 |
|---|
| 2025.12.30 | ₩67,012 | ₩67,012 | ₩66,803 | ₩66,844 | -0.25% | 1.2천 |
|---|
| 2025.12.29 | ₩67,347 | ₩67,347 | ₩67,079 | ₩67,216 | -0.20% | 1.5천 |
|---|
| 2025.12.26 | ₩67,602 | ₩68,051 | ₩67,602 | ₩67,729 | +0.19% | 1.2천 |
|---|
| 2025.12.24 | ₩67,294 | ₩67,361 | ₩67,273 | ₩67,273 | -0.03% | 700 |
|---|
| 2025.12.23 | ₩65,831 | ₩67,391 | ₩65,831 | ₩67,391 | +2.37% | 700 |
|---|
| 2025.12.22 | ₩66,489 | ₩66,489 | ₩66,100 | ₩66,385 | -0.16% | 2.1천 |
|---|
| 2025.12.19 | ₩64,772 | ₩65,805 | ₩64,772 | ₩65,650 | +1.36% | 5.1천 |
|---|
| 2025.12.18 | ₩64,021 | ₩64,356 | ₩63,936 | ₩63,936 | -0.13% | 2.4천 |
|---|
| 2025.12.17 | ₩63,887 | ₩63,887 | ₩62,920 | ₩62,920 | -1.51% | 700 |
|---|
| 2025.12.16 | ₩64,584 | ₩64,950 | ₩64,383 | ₩64,950 | +0.57% | 700 |
|---|
| 2025.12.15 | ₩64,893 | ₩65,181 | ₩64,745 | ₩64,745 | -0.23% | 2천 |
|---|
| 2025.12.12 | ₩66,113 | ₩66,113 | ₩64,171 | ₩64,171 | -2.94% | 8.3천 |
|---|
| 2025.12.11 | ₩65,228 | ₩66,086 | ₩64,855 | ₩66,086 | +1.32% | 1.2천 |
|---|
| 2025.12.10 | ₩66,905 | ₩66,918 | ₩66,636 | ₩66,884 | -0.03% | 1천 |
|---|
| 2025.12.09 | ₩67,012 | ₩67,220 | ₩66,985 | ₩67,076 | +0.10% | 2천 |
|---|
| 2025.12.08 | ₩66,985 | ₩67,924 | ₩66,985 | ₩67,401 | +0.62% | 3.6천 |
|---|
| 2025.12.05 | ₩66,254 | ₩66,905 | ₩66,254 | ₩66,581 | +0.49% | 2.4천 |
|---|
| 2025.12.04 | ₩65,952 | ₩67,096 | ₩65,952 | ₩66,800 | +1.29% | 8.4천 |
|---|
| 2025.12.03 | ₩66,006 | ₩66,381 | ₩65,679 | ₩65,679 | -0.50% | 2.3천 |
|---|
| 2025.12.02 | ₩66,408 | ₩67,361 | ₩66,222 | ₩66,222 | -0.28% | 3.7천 |
|---|
| 2025.12.01 | ₩65,939 | ₩66,033 | ₩65,536 | ₩65,946 | +0.01% | 4천 |
|---|
| 2025.11.28 | ₩65,268 | ₩65,697 | ₩65,214 | ₩65,214 | -0.08% | 2.6천 |
|---|
| 2025.11.26 | ₩66,408 | ₩66,408 | ₩65,636 | ₩66,057 | -0.53% | 5.1천 |
|---|
| 2025.11.25 | ₩64,410 | ₩65,240 | ₩62,934 | ₩65,240 | +1.29% | 3.7천 |
|---|
| 2025.11.24 | ₩65,697 | ₩66,754 | ₩65,491 | ₩66,754 | +1.61% | 4.7천 |
|---|
| 2025.11.21 | ₩65,495 | ₩67,052 | ₩64,128 | ₩65,369 | -0.19% | 8.4천 |
|---|
| 2025.11.20 | ₩70,043 | ₩70,110 | ₩66,018 | ₩66,018 | -5.75% | 3천 |
|---|
| 2025.11.19 | ₩67,548 | ₩67,736 | ₩66,730 | ₩67,642 | +0.14% | 6천 |
|---|
| 2025.11.18 | ₩66,340 | ₩66,836 | ₩66,062 | ₩66,062 | -0.42% | 8.6천 |
|---|