시장 데이터를 불러오는 중
전체 종목
YieldMax NVDA Performance & Distribution Target 25 ETF 과거 주가
YieldMax NVDA Performance & Distribution Target 25 ETF · NVIT · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
YieldMax NVDA Performance & Distribution Target 25 ETF · NVIT · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩68,784 | ₩68,784 | ₩68,344 | ₩68,416 | -0.53% | 4.5천 |
| 2026.10.08 | ₩69,280 | ₩69,455 | ₩68,395 | ₩68,536 | -1.07% | 6천 |
| 2026.10.07 | ₩69,803 | ₩69,817 | ₩69,562 | ₩69,811 | +0.01% | 1만 |
| 2026.10.06 | ₩70,649 | ₩70,917 | ₩70,109 | ₩70,109 | -0.76% | 5.7천 |
| 2026.10.05 | ₩70,072 | ₩70,783 | ₩69,964 | ₩70,595 | +0.75% | 1.6만 |
| 2026.10.02 | ₩70,166 | ₩70,166 | ₩69,575 | ₩69,669 | -0.71% | 7.6천 |
| 2026.10.01 | ₩68,972 | ₩69,267 | ₩68,972 | ₩69,058 | +0.12% | 3.3천 |
| 2026.09.30 | ₩68,710 | ₩69,092 | ₩68,710 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩68,727 |
| +0.03% |
| 6.3천 |
| 2026.09.29 | ₩69,274 | ₩69,274 | ₩68,356 | ₩68,356 | -1.32% | 5천 |
|---|
| 2026.09.28 | ₩69,696 | ₩69,871 | ₩68,948 | ₩68,948 | -1.07% | 1.9만 |
|---|
| 2026.09.25 | ₩68,381 | ₩68,542 | ₩68,006 | ₩68,349 | -0.05% | 4.6천 |
|---|
| 2026.09.24 | ₩67,804 | ₩68,287 | ₩67,482 | ₩68,187 | +0.56% | 2.9천 |
|---|
| 2026.09.23 | ₩68,931 | ₩68,985 | ₩68,113 | ₩68,254 | -0.98% | 7.1천 |
|---|
| 2026.09.22 | ₩68,770 | ₩69,200 | ₩68,770 | ₩69,159 | +0.57% | 2.2만 |
|---|
| 2026.09.21 | ₩68,165 | ₩69,334 | ₩68,113 | ₩69,079 | +1.34% | 3.2만 |
|---|
| 2026.09.18 | ₩67,214 | ₩68,073 | ₩67,214 | ₩68,073 | +1.28% | 7.6천 |
|---|
| 2026.09.17 | ₩67,095 | ₩67,427 | ₩67,095 | ₩67,372 | +0.41% | 3.8천 |
|---|
| 2026.09.16 | ₩65,873 | ₩66,369 | ₩65,604 | ₩65,661 | -0.32% | 1만 |
|---|
| 2026.09.15 | ₩65,416 | ₩65,416 | ₩65,121 | ₩65,226 | -0.29% | 5천 |
|---|
| 2026.09.14 | ₩65,504 | ₩65,638 | ₩64,833 | ₩65,416 | -0.13% | 1.9만 |
|---|
| 2026.09.11 | ₩67,187 | ₩67,539 | ₩67,013 | ₩67,033 | -0.23% | 9.9천 |
|---|
| 2026.09.10 | ₩67,402 | ₩67,402 | ₩66,704 | ₩66,908 | -0.73% | 1만 |
|---|
| 2026.09.09 | ₩67,939 | ₩68,073 | ₩67,858 | ₩67,925 | -0.02% | 2.3천 |
|---|
| 2026.09.08 | ₩69,964 | ₩69,964 | ₩68,493 | ₩68,493 | -2.10% | 9.8천 |
|---|
| 2026.09.04 | ₩69,495 | ₩70,005 | ₩69,280 | ₩69,402 | -0.13% | 6.2천 |
|---|
| 2026.09.03 | ₩68,723 | ₩69,092 | ₩68,703 | ₩69,007 | +0.41% | 1.7천 |
|---|
| 2026.09.02 | ₩67,093 | ₩68,420 | ₩67,093 | ₩68,143 | +1.56% | 4.3천 |
|---|
| 2026.09.01 | ₩66,691 | ₩67,335 | ₩66,141 | ₩66,663 | -0.04% | 1.9만 |
|---|
| 2026.08.31 | ₩67,308 | ₩67,771 | ₩66,892 | ₩67,771 | +0.69% | 2.7만 |
|---|
| 2026.08.28 | ₩68,945 | ₩68,945 | ₩67,021 | ₩67,021 | -2.79% | 4.9천 |
|---|
| 2026.08.27 | ₩68,100 | ₩69,575 | ₩68,086 | ₩69,178 | +1.58% | 6.8천 |
|---|
| 2026.08.26 | ₩65,188 | ₩65,591 | ₩64,759 | ₩64,759 | -0.66% | 6.4천 |
|---|
| 2026.08.25 | ₩65,094 | ₩65,819 | ₩64,772 | ₩65,618 | +0.80% | 6.9천 |
|---|
| 2026.08.24 | ₩66,409 | ₩66,443 | ₩64,748 | ₩64,748 | -2.50% | 1.6만 |
|---|
| 2026.08.21 | ₩66,758 | ₩66,839 | ₩66,322 | ₩66,322 | -0.65% | 1.7천 |
|---|
| 2026.08.20 | ₩66,912 | ₩66,973 | ₩66,724 | ₩66,730 | -0.27% | 1.2천 |
|---|
| 2026.08.19 | ₩67,093 | ₩67,335 | ₩66,839 | ₩66,839 | -0.38% | 1.1만 |
|---|
| 2026.08.18 | ₩67,362 | ₩67,482 | ₩67,026 | ₩67,026 | -0.50% | 2.3만 |
|---|
| 2026.08.17 | ₩68,972 | ₩69,025 | ₩68,655 | ₩68,655 | -0.46% | 2.7만 |
|---|
| 2026.08.14 | ₩68,985 | ₩69,240 | ₩68,703 | ₩68,811 | -0.25% | 1.9만 |
|---|
| 2026.08.13 | ₩68,958 | ₩69,092 | ₩68,809 | ₩68,844 | -0.17% | 2천 |
|---|
| 2026.08.12 | ₩68,503 | ₩68,770 | ₩68,395 | ₩68,648 | +0.21% | 2.6천 |
|---|
| 2026.08.11 | ₩68,126 | ₩68,126 | ₩67,590 | ₩67,650 | -0.70% | 8.8천 |
|---|
| 2026.08.10 | ₩69,092 | ₩69,092 | ₩67,963 | ₩67,963 | -1.63% | 1.4만 |
|---|
| 2026.08.07 | ₩69,005 | ₩69,227 | ₩68,972 | ₩69,157 | +0.22% | 2.5천 |
|---|
| 2026.08.06 | ₩69,253 | ₩69,253 | ₩67,925 | ₩68,291 | -1.39% | 4.1천 |
|---|
| 2026.08.05 | ₩68,019 | ₩68,804 | ₩68,019 | ₩68,489 | +0.69% | 3.2천 |
|---|
| 2026.08.04 | ₩66,154 | ₩67,080 | ₩65,993 | ₩66,845 | +1.04% | 1.6만 |
|---|
| 2026.08.03 | ₩64,289 | ₩66,275 | ₩64,289 | ₩65,964 | +2.60% | 1.8만 |
|---|
| 2026.07.31 | ₩63,914 | ₩64,625 | ₩63,122 | ₩64,424 | +0.80% | 6천 |
|---|
| 2026.07.30 | ₩62,237 | ₩63,042 | ₩62,116 | ₩63,002 | +1.23% | 2.6천 |
|---|
| 2026.07.29 | ₩63,404 | ₩63,404 | ₩61,644 | ₩61,644 | -2.78% | 6천 |
|---|
| 2026.07.28 | ₩62,747 | ₩63,699 | ₩62,693 | ₩63,592 | +1.35% | 1.3만 |
|---|
| 2026.07.27 | ₩65,014 | ₩65,101 | ₩63,605 | ₩63,726 | -1.98% | 2만 |
|---|
| 2026.07.24 | ₩66,664 | ₩66,785 | ₩65,899 | ₩66,181 | -0.72% | 7.1천 |
|---|
| 2026.07.23 | ₩66,597 | ₩66,946 | ₩66,195 | ₩66,651 | +0.08% | 2.7천 |
|---|
| 2026.07.22 | ₩65,846 | ₩67,751 | ₩65,846 | ₩67,291 | +2.19% | 2.1천 |
|---|
| 2026.07.21 | ₩66,040 | ₩66,200 | ₩65,577 | ₩66,200 | +0.24% | 1.3만 |
|---|
| 2026.07.20 | ₩66,691 | ₩66,691 | ₩65,392 | ₩65,496 | -1.79% | 1.3만 |
|---|
| 2026.07.17 | ₩64,377 | ₩66,597 | ₩64,377 | ₩65,513 | +1.77% | 1.8천 |
|---|
| 2026.07.16 | ₩66,678 | ₩66,678 | ₩66,409 | ₩66,491 | -0.28% | 3.1천 |
|---|
| 2026.07.15 | ₩66,724 | ₩67,253 | ₩66,724 | ₩67,253 | +0.79% | 2.2천 |
|---|
| 2026.07.14 | ₩65,611 | ₩67,013 | ₩65,611 | ₩66,987 | +2.10% | 6.7천 |
|---|
| 2026.07.13 | ₩66,798 | ₩66,798 | ₩65,584 | ₩65,725 | -1.61% | 1.3만 |
|---|
| 2026.07.10 | ₩66,248 | ₩66,812 | ₩66,248 | ₩66,812 | +0.85% | 2.8천 |
|---|
| 2026.07.09 | ₩65,470 | ₩65,497 | ₩64,987 | ₩65,277 | -0.30% | 2천 |
|---|
| 2026.07.08 | ₩63,485 | ₩65,390 | ₩63,471 | ₩65,390 | +3.00% | 2.9천 |
|---|
| 2026.07.07 | ₩62,089 | ₩63,806 | ₩61,982 | ₩63,401 | +2.11% | 8.2천 |
|---|
| 2026.07.06 | ₩63,751 | ₩63,927 | ₩63,451 | ₩63,451 | -0.47% | 1만 |
|---|
| 2026.07.02 | ₩64,021 | ₩64,021 | ₩62,525 | ₩63,057 | -1.51% | 2.5천 |
|---|
| 2026.07.01 | ₩63,592 | ₩63,863 | ₩63,136 | ₩63,863 | +0.43% | 3.4천 |
|---|
| 2026.06.30 | ₩63,686 | ₩64,547 | ₩63,364 | ₩64,547 | +1.35% | 2.4천 |
|---|
| 2026.06.29 | ₩63,082 | ₩63,726 | ₩62,384 | ₩63,497 | +0.66% | 4.7천 |
|---|
| 2026.06.26 | ₩62,908 | ₩63,357 | ₩62,885 | ₩62,885 | -0.04% | 3.8천 |
|---|
| 2026.06.25 | ₩64,531 | ₩64,531 | ₩63,189 | ₩63,502 | -1.59% | 3.3천 |
|---|
| 2026.06.24 | ₩64,759 | ₩64,933 | ₩64,142 | ₩64,269 | -0.76% | 2.9천 |
|---|
| 2026.06.23 | ₩64,746 | ₩65,255 | ₩64,544 | ₩64,709 | -0.06% | 1.1만 |
|---|
| 2026.06.22 | ₩68,059 | ₩68,274 | ₩66,966 | ₩66,966 | -1.61% | 2만 |
|---|
| 2026.06.18 | ₩66,691 | ₩67,496 | ₩66,517 | ₩67,469 | +1.17% | 9.6천 |
|---|
| 2026.06.17 | ₩66,738 | ₩66,812 | ₩66,043 | ₩66,043 | -1.04% | 5.3천 |
|---|
| 2026.06.16 | ₩67,321 | ₩67,321 | ₩66,892 | ₩66,892 | -0.64% | 2.7천 |
|---|
| 2026.06.15 | ₩67,335 | ₩68,355 | ₩67,335 | ₩68,153 | +1.22% | 9.3천 |
|---|
| 2026.06.12 | ₩65,899 | ₩66,932 | ₩65,899 | ₩66,384 | +0.73% | 2.1천 |
|---|
| 2026.06.11 | ₩65,752 | ₩66,358 | ₩65,200 | ₩66,358 | +0.92% | 2.7천 |
|---|
| 2026.06.10 | ₩66,356 | ₩66,597 | ₩65,041 | ₩65,041 | -1.98% | 2.8천 |
|---|
| 2026.06.09 | ₩68,328 | ₩68,328 | ₩64,873 | ₩67,087 | -1.82% | 5.8천 |
|---|
| 2026.06.08 | ₩67,617 | ₩67,972 | ₩67,617 | ₩67,697 | +0.12% | 7.4천 |
|---|
| 2026.06.05 | ₩68,275 | ₩68,275 | ₩66,801 | ₩66,801 | -2.16% | 5.1천 |
|---|
| 2026.06.04 | ₩68,831 | ₩71,018 | ₩68,516 | ₩70,571 | +2.53% | 4천 |
|---|
| 2026.06.03 | ₩69,468 | ₩69,468 | ₩69,370 | ₩69,370 | -0.14% | 1천 |
|---|
| 2026.06.02 | ₩72,366 | ₩73,493 | ₩71,271 | ₩71,271 | -1.51% | 5.5천 |
|---|
| 2026.06.01 | ₩69,642 | ₩72,151 | ₩69,642 | ₩71,914 | +3.26% | 1.1만 |
|---|
| 2026.05.29 | ₩69,428 | ₩70,072 | ₩68,717 | ₩68,717 | -1.02% | 7.7천 |
|---|
| 2026.05.28 | ₩69,119 | ₩69,569 | ₩68,690 | ₩69,522 | +0.58% | 3천 |
|---|
| 2026.05.27 | ₩69,240 | ₩69,240 | ₩68,059 | ₩68,848 | -0.57% | 3천 |
|---|
| 2026.05.26 | ₩70,407 | ₩70,555 | ₩69,213 | ₩69,724 | -0.97% | 4.4천 |
|---|
| 2026.05.22 | ₩70,313 | ₩70,474 | ₩69,928 | ₩69,928 | -0.55% | 2.9천 |
|---|
| 2026.05.21 | ₩71,776 | ₩71,776 | ₩70,783 | ₩70,934 | -1.17% | 2.5천 |
|---|
| 2026.05.20 | ₩71,628 | ₩72,131 | ₩71,239 | ₩71,815 | +0.26% | 1.5천 |
|---|
| 2026.05.19 | ₩71,293 | ₩71,380 | ₩70,783 | ₩70,930 | -0.51% | 2.4천 |
|---|
| 2026.05.18 | ₩73,654 | ₩73,654 | ₩71,132 | ₩71,937 | -2.33% | 8.3천 |
|---|
| 2026.05.15 | ₩73,915 | ₩74,016 | ₩72,656 | ₩72,656 | -1.70% | 3.5천 |
|---|
| 2026.05.14 | ₩73,828 | ₩75,482 | ₩73,828 | ₩75,482 | +2.24% | 4.6천 |
|---|
| 2026.05.13 | ₩72,742 | ₩73,298 | ₩72,389 | ₩72,819 | +0.11% | 3.2천 |
|---|
| 2026.05.12 | ₩70,810 | ₩72,098 | ₩69,696 | ₩71,200 | +0.55% | 1.2만 |
|---|
| 2026.05.11 | ₩70,072 | ₩72,138 | ₩69,958 | ₩71,230 | +1.65% | 8천 |
|---|
| 2026.05.08 | ₩69,911 | ₩70,380 | ₩69,911 | ₩70,162 | +0.36% | 800 |
|---|
| 2026.05.07 | ₩68,556 | ₩69,844 | ₩68,489 | ₩69,303 | +1.09% | 3.4천 |
|---|
| 2026.05.06 | ₩66,584 | ₩68,517 | ₩66,584 | ₩68,517 | +2.90% | 6.1천 |
|---|
| 2026.05.05 | ₩66,436 | ₩66,631 | ₩65,403 | ₩65,831 | -0.91% | 1.2만 |
|---|
| 2026.05.04 | ₩66,932 | ₩67,134 | ₩65,805 | ₩66,576 | -0.53% | 1.7만 |
|---|
| 2026.05.01 | ₩66,946 | ₩66,958 | ₩66,573 | ₩66,573 | -0.56% | 2.1천 |
|---|
| 2026.04.30 | ₩69,455 | ₩69,455 | ₩66,771 | ₩66,946 | -3.61% | 1만 |
|---|
| 2026.04.29 | ₩70,085 | ₩70,085 | ₩68,958 | ₩69,126 | -1.37% | 1.1천 |
|---|
| 2026.04.28 | ₩69,267 | ₩70,395 | ₩69,227 | ₩70,315 | +1.51% | 1.2만 |
|---|
| 2026.04.27 | ₩69,508 | ₩71,613 | ₩69,347 | ₩71,613 | +3.03% | 1.2만 |
|---|
| 2026.04.24 | ₩67,174 | ₩70,018 | ₩67,174 | ₩69,271 | +3.12% | 1.1만 |
|---|
| 2026.04.23 | ₩67,858 | ₩67,885 | ₩66,959 | ₩67,017 | -1.24% | 1.5천 |
|---|
| 2026.04.22 | ₩67,415 | ₩67,747 | ₩67,415 | ₩67,747 | +0.49% | 3.6천 |
|---|
| 2026.04.21 | ₩67,711 | ₩67,711 | ₩66,825 | ₩66,825 | -1.31% | 8.9천 |
|---|
| 2026.04.20 | ₩67,321 | ₩68,015 | ₩67,120 | ₩68,015 | +1.03% | 3.3천 |
|---|
| 2026.04.17 | ₩67,550 | ₩67,923 | ₩67,482 | ₩67,923 | +0.55% | 5.1천 |
|---|
| 2026.04.16 | ₩66,825 | ₩67,107 | ₩66,530 | ₩67,079 | +0.38% | 1.6천 |
|---|
| 2026.04.15 | ₩66,986 | ₩67,576 | ₩66,585 | ₩67,273 | +0.43% | 2.7천 |
|---|
| 2026.04.14 | ₩65,913 | ₩66,641 | ₩65,752 | ₩66,641 | +1.11% | 4.2천 |
|---|
| 2026.04.13 | ₩65,282 | ₩65,765 | ₩65,282 | ₩65,752 | +0.72% | 7.5천 |
|---|
| 2026.04.10 | ₩65,497 | ₩65,604 | ₩65,204 | ₩65,571 | +0.11% | 1.8천 |
|---|
| 2026.04.09 | ₩64,022 | ₩64,705 | ₩64,022 | ₩64,705 | +1.07% | 4.6천 |
|---|
| 2026.04.08 | ₩64,558 | ₩64,558 | ₩64,068 | ₩64,116 | -0.68% | 900 |
|---|
| 2026.04.07 | ₩62,586 | ₩63,002 | ₩61,928 | ₩63,002 | +0.66% | 1.8천 |
|---|
| 2026.04.06 | ₩63,122 | ₩63,243 | ₩62,955 | ₩63,243 | +0.19% | 4.5천 |
|---|
| 2026.04.02 | ₩61,781 | ₩63,057 | ₩61,781 | ₩63,057 | +2.07% | 1.3천 |
|---|
| 2026.04.01 | ₩62,492 | ₩62,948 | ₩62,250 | ₩62,506 | +0.02% | 3.3천 |
|---|
| 2026.03.31 | ₩59,594 | ₩62,050 | ₩59,594 | ₩62,050 | +4.12% | 7.5천 |
|---|
| 2026.03.30 | ₩60,533 | ₩60,533 | ₩59,292 | ₩59,505 | -1.70% | 4.5천 |
|---|
| 2026.03.27 | ₩61,190 | ₩61,257 | ₩60,117 | ₩60,196 | -1.62% | 5.4천 |
|---|
| 2026.03.26 | ₩62,680 | ₩62,680 | ₩61,355 | ₩61,355 | -2.11% | 7.1천 |
|---|
| 2026.03.25 | ₩63,364 | ₩63,914 | ₩63,364 | ₩63,490 | +0.20% | 1.7천 |
|---|
| 2026.03.24 | ₩62,237 | ₩62,680 | ₩61,808 | ₩62,450 | +0.34% | 4.2천 |
|---|
| 2026.03.23 | ₩63,203 | ₩63,525 | ₩62,841 | ₩62,947 | -0.41% | 6천 |
|---|
| 2026.03.20 | ₩62,720 | ₩62,787 | ₩61,918 | ₩61,918 | -1.28% | 3.4천 |
|---|
| 2026.03.19 | ₩63,042 | ₩63,719 | ₩63,042 | ₩63,646 | +0.96% | 1.3천 |
|---|
| 2026.03.18 | ₩64,611 | ₩64,611 | ₩63,981 | ₩63,981 | -0.98% | 1.1천 |
|---|
| 2026.03.17 | ₩65,510 | ₩65,510 | ₩64,477 | ₩64,483 | -1.57% | 6.7천 |
|---|
| 2026.03.16 | ₩65,483 | ₩66,396 | ₩64,692 | ₩65,062 | -0.64% | 7.2천 |
|---|
| 2026.03.13 | ₩63,994 | ₩63,994 | ₩63,990 | ₩63,990 | -0.01% | 800 |
|---|
| 2026.03.12 | ₩64,665 | ₩65,068 | ₩64,665 | ₩64,884 | +0.34% | 3천 |
|---|
| 2026.03.11 | ₩65,940 | ₩65,940 | ₩65,390 | ₩65,674 | -0.40% | 7.9천 |
|---|
| 2026.03.10 | ₩65,510 | ₩65,604 | ₩65,198 | ₩65,198 | -0.48% | 1.3천 |
|---|
| 2026.03.09 | ₩62,800 | ₩64,980 | ₩62,787 | ₩64,980 | +3.47% | 3.5천 |
|---|
| 2026.03.06 | ₩64,424 | ₩64,642 | ₩63,283 | ₩63,283 | -1.77% | 2천 |
|---|
| 2026.03.05 | ₩64,719 | ₩65,121 | ₩63,646 | ₩64,924 | +0.32% | 3.6천 |
|---|
| 2026.03.04 | ₩64,759 | ₩65,242 | ₩64,746 | ₩64,864 | +0.16% | 6.9천 |
|---|
| 2026.03.03 | ₩63,538 | ₩63,911 | ₩63,189 | ₩63,911 | +0.59% | 2.9천 |
|---|
| 2026.03.02 | ₩62,519 | ₩65,068 | ₩62,519 | ₩64,872 | +3.76% | 8천 |
|---|
| 2026.02.27 | ₩64,518 | ₩64,853 | ₩63,055 | ₩63,055 | -2.27% | 3.6천 |
|---|
| 2026.02.26 | ₩67,174 | ₩67,174 | ₩65,437 | ₩65,437 | -2.59% | 1.8천 |
|---|
| 2026.02.25 | ₩68,593 | ₩68,593 | ₩68,220 | ₩68,220 | -0.54% | 1.8천 |
|---|
| 2026.02.24 | ₩66,758 | ₩67,393 | ₩66,758 | ₩67,393 | +0.95% | 800 |
|---|
| 2026.02.23 | ₩67,201 | ₩67,979 | ₩66,906 | ₩67,197 | -0.01% | 5.5천 |
|---|
| 2026.02.20 | ₩66,361 | ₩66,848 | ₩66,361 | ₩66,848 | +0.73% | 2.9천 |
|---|
| 2026.02.19 | ₩66,066 | ₩66,271 | ₩65,671 | ₩66,271 | +0.31% | 3천 |
|---|
| 2026.02.18 | ₩66,797 | ₩66,825 | ₩66,107 | ₩66,409 | -0.58% | 1.7천 |
|---|
| 2026.02.17 | ₩64,464 | ₩65,953 | ₩63,887 | ₩65,513 | +1.63% | 1.1천 |
|---|
| 2026.02.13 | ₩65,001 | ₩65,229 | ₩64,665 | ₩64,758 | -0.37% | 5.2천 |
|---|
| 2026.02.12 | ₩66,865 | ₩66,865 | ₩65,866 | ₩65,866 | -1.49% | 1.4천 |
|---|
| 2026.02.11 | ₩66,745 | ₩67,053 | ₩66,745 | ₩66,792 | +0.07% | 1.4천 |
|---|
| 2026.02.10 | ₩66,879 | ₩66,879 | ₩66,275 | ₩66,291 | -0.88% | 2.3천 |
|---|
| 2026.02.09 | ₩65,309 | ₩67,321 | ₩65,309 | ₩66,781 | +2.25% | 6천 |
|---|
| 2026.02.06 | ₩63,860 | ₩65,603 | ₩63,860 | ₩65,603 | +2.73% | 2.4천 |
|---|
| 2026.02.05 | ₩61,486 | ₩62,371 | ₩61,271 | ₩61,280 | -0.33% | 6.9천 |
|---|
| 2026.02.04 | ₩63,726 | ₩63,726 | ₩61,714 | ₩62,185 | -2.42% | 4.7천 |
|---|
| 2026.02.03 | ₩65,671 | ₩65,671 | ₩62,773 | ₩63,884 | -2.72% | 8.7천 |
|---|
| 2026.02.02 | ₩66,248 | ₩66,828 | ₩65,752 | ₩65,859 | -0.59% | 1.1만 |
|---|
| 2026.01.30 | ₩67,268 | ₩67,469 | ₩66,778 | ₩66,914 | -0.53% | 3.4천 |
|---|
| 2026.01.29 | ₩66,946 | ₩67,415 | ₩65,814 | ₩67,199 | +0.38% | 1.1만 |
|---|
| 2026.01.28 | ₩67,174 | ₩67,241 | ₩66,997 | ₩66,997 | -0.26% | 1.5천 |
|---|
| 2026.01.27 | ₩65,553 | ₩66,664 | ₩65,553 | ₩66,357 | +1.23% | 4.8천 |
|---|
| 2026.01.26 | ₩66,436 | ₩66,839 | ₩66,117 | ₩66,117 | -0.48% | 5.4천 |
|---|
| 2026.01.23 | ₩66,271 | ₩66,429 | ₩66,225 | ₩66,297 | +0.04% | 2.1천 |
|---|
| 2026.01.22 | ₩65,810 | ₩65,810 | ₩65,588 | ₩65,588 | -0.34% | 500 |
|---|
| 2026.01.21 | ₩65,208 | ₩65,308 | ₩64,196 | ₩65,229 | +0.03% | 1.2천 |
|---|
| 2026.01.20 | ₩65,108 | ₩65,108 | ₩63,951 | ₩63,951 | -1.78% | 7.3천 |
|---|
| 2026.01.16 | ₩66,743 | ₩66,959 | ₩66,651 | ₩66,707 | -0.05% | 1.8천 |
|---|
| 2026.01.15 | ₩66,986 | ₩67,040 | ₩66,691 | ₩66,793 | -0.29% | 1만 |
|---|
| 2026.01.14 | ₩66,034 | ₩66,034 | ₩65,658 | ₩66,005 | -0.04% | 5.9천 |
|---|
| 2026.01.13 | ₩66,168 | ₩66,624 | ₩66,047 | ₩66,357 | +0.29% | 4.4천 |
|---|
| 2026.01.12 | ₩66,235 | ₩66,718 | ₩66,235 | ₩66,597 | +0.55% | 5.3천 |
|---|
| 2026.01.09 | ₩66,195 | ₩66,456 | ₩66,195 | ₩66,456 | +0.40% | 1.4천 |
|---|
| 2026.01.08 | ₩66,661 | ₩66,661 | ₩66,138 | ₩66,279 | -0.57% | 4.3천 |
|---|
| 2026.01.07 | ₩66,879 | ₩67,107 | ₩66,517 | ₩66,888 | +0.01% | 2.4천 |
|---|
| 2026.01.06 | ₩67,254 | ₩67,456 | ₩66,502 | ₩66,502 | -1.12% | 5.9천 |
|---|
| 2026.01.05 | ₩67,564 | ₩67,564 | ₩66,637 | ₩66,856 | -1.05% | 8.2천 |
|---|
| 2026.01.02 | ₩67,528 | ₩67,528 | ₩66,971 | ₩66,971 | -0.82% | 5.6천 |
|---|
| 2025.12.31 | ₩67,134 | ₩67,134 | ₩66,758 | ₩66,758 | -0.56% | 7.9천 |
|---|
| 2025.12.30 | ₩67,026 | ₩67,026 | ₩66,817 | ₩66,859 | -0.25% | 1.2천 |
|---|
| 2025.12.29 | ₩67,362 | ₩67,362 | ₩67,093 | ₩67,230 | -0.20% | 1.5천 |
|---|
| 2025.12.26 | ₩67,617 | ₩68,066 | ₩67,617 | ₩67,744 | +0.19% | 1.2천 |
|---|
| 2025.12.24 | ₩67,308 | ₩67,375 | ₩67,288 | ₩67,288 | -0.03% | 700 |
|---|
| 2025.12.23 | ₩65,846 | ₩67,406 | ₩65,846 | ₩67,406 | +2.37% | 700 |
|---|
| 2025.12.22 | ₩66,503 | ₩66,503 | ₩66,114 | ₩66,400 | -0.16% | 2.1천 |
|---|
| 2025.12.19 | ₩64,786 | ₩65,819 | ₩64,786 | ₩65,665 | +1.36% | 5.1천 |
|---|
| 2025.12.18 | ₩64,035 | ₩64,370 | ₩63,950 | ₩63,950 | -0.13% | 2.4천 |
|---|
| 2025.12.17 | ₩63,900 | ₩63,900 | ₩62,933 | ₩62,933 | -1.51% | 700 |
|---|
| 2025.12.16 | ₩64,598 | ₩64,964 | ₩64,397 | ₩64,964 | +0.57% | 700 |
|---|
| 2025.12.15 | ₩64,907 | ₩65,195 | ₩64,759 | ₩64,759 | -0.23% | 2천 |
|---|
| 2025.12.12 | ₩66,127 | ₩66,127 | ₩64,185 | ₩64,185 | -2.94% | 8.3천 |
|---|
| 2025.12.11 | ₩65,242 | ₩66,101 | ₩64,869 | ₩66,101 | +1.32% | 1.2천 |
|---|
| 2025.12.10 | ₩66,919 | ₩66,932 | ₩66,651 | ₩66,899 | -0.03% | 1천 |
|---|
| 2025.12.09 | ₩67,026 | ₩67,234 | ₩67,000 | ₩67,091 | +0.10% | 2천 |
|---|
| 2025.12.08 | ₩67,000 | ₩67,939 | ₩67,000 | ₩67,415 | +0.62% | 3.6천 |
|---|
| 2025.12.05 | ₩66,268 | ₩66,919 | ₩66,268 | ₩66,596 | +0.49% | 2.4천 |
|---|
| 2025.12.04 | ₩65,966 | ₩67,111 | ₩65,966 | ₩66,814 | +1.29% | 8.4천 |
|---|
| 2025.12.03 | ₩66,020 | ₩66,396 | ₩65,693 | ₩65,693 | -0.50% | 2.3천 |
|---|
| 2025.12.02 | ₩66,423 | ₩67,375 | ₩66,236 | ₩66,236 | -0.28% | 3.7천 |
|---|
| 2025.12.01 | ₩65,953 | ₩66,047 | ₩65,551 | ₩65,960 | +0.01% | 4천 |
|---|
| 2025.11.28 | ₩65,282 | ₩65,712 | ₩65,229 | ₩65,229 | -0.08% | 2.6천 |
|---|
| 2025.11.26 | ₩66,423 | ₩66,423 | ₩65,650 | ₩66,071 | -0.53% | 5.1천 |
|---|
| 2025.11.25 | ₩64,424 | ₩65,254 | ₩62,948 | ₩65,254 | +1.29% | 3.7천 |
|---|
| 2025.11.24 | ₩65,712 | ₩66,769 | ₩65,505 | ₩66,769 | +1.61% | 4.7천 |
|---|
| 2025.11.21 | ₩65,509 | ₩67,067 | ₩64,142 | ₩65,383 | -0.19% | 8.4천 |
|---|
| 2025.11.20 | ₩70,058 | ₩70,125 | ₩66,032 | ₩66,032 | -5.75% | 3천 |
|---|
| 2025.11.19 | ₩67,563 | ₩67,751 | ₩66,745 | ₩67,657 | +0.14% | 6천 |
|---|
| 2025.11.18 | ₩66,354 | ₩66,851 | ₩66,076 | ₩66,076 | -0.42% | 8.6천 |
|---|