시장 데이터를 불러오는 중
전체 종목
엔베노 메디컬 과거 주가
enVVeno Medical Corporation - Common Stock · NVNO · NASDAQ
주요 사업 분야는 의료·치과용 기구입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
enVVeno Medical Corporation - Common Stock · NVNO · NASDAQ
주요 사업 분야는 의료·치과용 기구입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩11,270 | ₩12,837 | ₩11,270 | ₩11,725 | +4.04% | 3.7만 |
| 2026.10.08 | ₩11,270 | ₩11,357 | ₩10,801 | ₩10,955 | -2.79% | 6.7천 |
| 2026.10.07 | ₩10,693 | ₩11,296 | ₩10,600 | ₩11,256 | +5.26% | 1.5만 |
| 2026.10.06 | ₩10,734 | ₩11,350 | ₩10,667 | ₩10,988 | +2.37% | 3.7만 |
| 2026.10.05 | ₩10,613 | ₩11,524 | ₩10,385 | ₩10,734 | +1.14% | 1.1만 |
| 2026.10.02 | ₩10,868 | ₩11,765 | ₩10,318 | ₩10,854 | -0.12% | 2.4만 |
| 2026.10.01 | ₩11,819 | ₩12,610 | ₩10,734 | ₩10,774 | -8.84% | 2.5만 |
| 2026.09.30 | ₩11,430 | ₩12,060 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩10,452 |
| -8.56% |
| 12.2만 |
| 2026.09.29 | ₩11,712 | ₩11,712 | ₩11,556 | ₩11,558 | -1.32% | 2.1천 |
|---|
| 2026.09.28 | ₩11,806 | ₩11,806 | ₩11,806 | ₩11,806 | 0.00% | 1천 |
|---|
| 2026.09.25 | ₩11,618 | ₩11,618 | ₩11,618 | ₩11,618 | 0.00% | 400 |
|---|
| 2026.09.24 | ₩11,538 | ₩12,181 | ₩11,538 | ₩12,181 | +5.57% | 700 |
|---|
| 2026.09.23 | ₩11,852 | ₩12,007 | ₩11,605 | ₩12,007 | +1.30% | 4.5천 |
|---|
| 2026.09.22 | ₩11,940 | ₩12,208 | ₩11,873 | ₩12,194 | +2.13% | 1만 |
|---|
| 2026.09.21 | ₩11,846 | ₩12,271 | ₩11,511 | ₩12,127 | +2.38% | 2.5만 |
|---|
| 2026.09.18 | ₩11,993 | ₩12,268 | ₩11,584 | ₩12,027 | +0.28% | 7.9천 |
|---|
| 2026.09.17 | ₩12,315 | ₩12,650 | ₩11,765 | ₩11,783 | -4.32% | 4.5천 |
|---|
| 2026.09.16 | ₩12,618 | ₩12,650 | ₩9,394 | ₩12,127 | -3.89% | 3.9만 |
|---|
| 2026.09.15 | ₩12,864 | ₩12,864 | ₩12,154 | ₩12,489 | -2.92% | 3만 |
|---|
| 2026.09.14 | ₩13,722 | ₩13,829 | ₩12,435 | ₩12,569 | -8.40% | 9.1만 |
|---|
| 2026.09.11 | ₩15,397 | ₩15,611 | ₩13,360 | ₩14,057 | -8.70% | 5.6만 |
|---|
| 2026.09.10 | ₩15,249 | ₩15,645 | ₩14,874 | ₩14,901 | -2.28% | 6.1만 |
|---|
| 2026.09.09 | ₩15,292 | ₩15,839 | ₩14,539 | ₩14,874 | -2.73% | 9.4만 |
|---|
| 2026.09.08 | ₩15,156 | ₩15,571 | ₩14,955 | ₩15,397 | +1.59% | 4.2천 |
|---|
| 2026.09.04 | ₩14,807 | ₩15,328 | ₩14,807 | ₩15,328 | +3.52% | 2.1천 |
|---|
| 2026.09.03 | ₩15,303 | ₩15,303 | ₩14,740 | ₩14,874 | -2.80% | 2.4천 |
|---|
| 2026.09.02 | ₩15,330 | ₩15,477 | ₩15,022 | ₩15,142 | -1.22% | 4.8천 |
|---|
| 2026.09.01 | ₩15,223 | ₩15,223 | ₩14,110 | ₩14,713 | -3.35% | 4.2만 |
|---|
| 2026.08.31 | ₩14,084 | ₩15,370 | ₩13,742 | ₩15,370 | +9.13% | 2.5만 |
|---|
| 2026.08.28 | ₩14,472 | ₩14,472 | ₩14,291 | ₩14,405 | -0.46% | 3.2천 |
|---|
| 2026.08.27 | ₩15,449 | ₩16,000 | ₩15,008 | ₩15,062 | -2.51% | 6.9천 |
|---|
| 2026.08.26 | ₩15,141 | ₩16,013 | ₩14,479 | ₩15,367 | +1.50% | 1.7만 |
|---|
| 2026.08.25 | ₩14,338 | ₩14,968 | ₩13,849 | ₩14,472 | +0.93% | 3.9천 |
|---|
| 2026.08.24 | ₩14,191 | ₩15,290 | ₩13,802 | ₩13,869 | -2.27% | 2만 |
|---|
| 2026.08.21 | ₩14,445 | ₩14,941 | ₩13,574 | ₩13,789 | -4.55% | 2.1만 |
|---|
| 2026.08.20 | ₩13,990 | ₩15,531 | ₩13,628 | ₩13,923 | -0.48% | 2.7만 |
|---|
| 2026.08.19 | ₩15,075 | ₩15,075 | ₩14,043 | ₩14,043 | -6.84% | 2.9만 |
|---|
| 2026.08.18 | ₩16,080 | ₩16,737 | ₩14,372 | ₩14,787 | -8.04% | 2.5만 |
|---|
| 2026.08.17 | ₩14,861 | ₩16,496 | ₩13,601 | ₩15,812 | +6.40% | 7.8천 |
|---|
| 2026.08.14 | ₩14,472 | ₩14,727 | ₩14,352 | ₩14,727 | +1.76% | 1.4천 |
|---|
| 2026.08.13 | ₩14,546 | ₩14,546 | ₩14,546 | ₩14,546 | 0.00% | 700 |
|---|
| 2026.08.12 | ₩14,338 | ₩14,727 | ₩14,338 | ₩14,727 | +2.71% | 3.3천 |
|---|
| 2026.08.11 | ₩14,135 | ₩15,117 | ₩13,601 | ₩14,908 | +5.47% | 1.9만 |
|---|
| 2026.08.10 | ₩14,325 | ₩14,774 | ₩13,601 | ₩13,601 | -5.05% | 1.7만 |
|---|
| 2026.08.07 | ₩14,941 | ₩14,941 | ₩14,223 | ₩14,223 | -4.81% | 2.1천 |
|---|
| 2026.08.06 | ₩14,566 | ₩15,022 | ₩13,092 | ₩13,601 | -6.62% | 13.5만 |
|---|
| 2026.08.05 | ₩14,834 | ₩14,834 | ₩14,834 | ₩14,834 | 0.00% | 1.5천 |
|---|
| 2026.08.04 | ₩14,499 | ₩15,477 | ₩14,499 | ₩14,941 | +3.05% | 1.5만 |
|---|
| 2026.08.03 | ₩14,325 | ₩14,338 | ₩14,037 | ₩14,338 | +0.09% | 3.5천 |
|---|
| 2026.07.31 | ₩14,204 | ₩14,204 | ₩14,204 | ₩14,204 | 0.00% | 2.3천 |
|---|
| 2026.07.30 | ₩14,336 | ₩14,336 | ₩13,800 | ₩14,239 | -0.67% | 2.4천 |
|---|
| 2026.07.29 | ₩14,204 | ₩14,472 | ₩13,909 | ₩13,936 | -1.89% | 3.2천 |
|---|
| 2026.07.28 | ₩13,574 | ₩13,936 | ₩13,574 | ₩13,936 | +2.67% | 2.5천 |
|---|
| 2026.07.27 | ₩13,266 | ₩14,298 | ₩13,199 | ₩14,298 | +7.78% | 2.8천 |
|---|
| 2026.07.24 | ₩13,883 | ₩13,950 | ₩13,883 | ₩13,923 | +0.29% | 4천 |
|---|
| 2026.07.23 | ₩13,963 | ₩14,310 | ₩13,548 | ₩13,548 | -2.98% | 1.3만 |
|---|
| 2026.07.22 | ₩13,615 | ₩13,970 | ₩13,424 | ₩13,588 | -0.20% | 3.7천 |
|---|
| 2026.07.21 | ₩14,459 | ₩14,995 | ₩13,239 | ₩13,601 | -5.93% | 19.1만 |
|---|
| 2026.07.20 | ₩14,345 | ₩14,780 | ₩14,338 | ₩14,780 | +3.04% | 5.3천 |
|---|
| 2026.07.17 | ₩13,749 | ₩14,861 | ₩13,749 | ₩14,466 | +5.21% | 4천 |
|---|
| 2026.07.16 | ₩14,361 | ₩14,794 | ₩13,749 | ₩13,749 | -4.26% | 6.9천 |
|---|
| 2026.07.15 | ₩14,365 | ₩14,981 | ₩14,037 | ₩14,419 | +0.37% | 6.2천 |
|---|
| 2026.07.14 | ₩14,740 | ₩14,901 | ₩14,606 | ₩14,606 | -0.91% | 3.2천 |
|---|
| 2026.07.13 | ₩15,223 | ₩16,321 | ₩14,405 | ₩14,740 | -3.17% | 15.2만 |
|---|
| 2026.07.10 | ₩14,968 | ₩15,705 | ₩14,968 | ₩15,223 | +1.70% | 6.9천 |
|---|
| 2026.07.09 | ₩15,283 | ₩15,283 | ₩14,740 | ₩14,740 | -3.55% | 3.1천 |
|---|
| 2026.07.08 | ₩15,665 | ₩15,946 | ₩14,901 | ₩14,901 | -4.88% | 7.6천 |
|---|
| 2026.07.07 | ₩15,048 | ₩16,013 | ₩14,084 | ₩14,767 | -1.87% | 1.9만 |
|---|
| 2026.07.06 | ₩15,223 | ₩16,482 | ₩14,874 | ₩14,874 | -2.29% | 2.2만 |
|---|
| 2026.07.02 | ₩14,415 | ₩15,075 | ₩14,415 | ₩14,888 | +3.28% | 4.8천 |
|---|
| 2026.07.01 | ₩14,338 | ₩14,874 | ₩14,338 | ₩14,512 | +1.21% | 4.3천 |
|---|
| 2026.06.30 | ₩14,646 | ₩15,035 | ₩14,204 | ₩14,352 | -2.01% | 7.8천 |
|---|
| 2026.06.29 | ₩14,285 | ₩14,807 | ₩14,285 | ₩14,807 | +3.66% | 800 |
|---|
| 2026.06.26 | ₩14,244 | ₩15,812 | ₩14,244 | ₩14,526 | +1.98% | 9.9천 |
|---|
| 2026.06.25 | ₩14,740 | ₩15,391 | ₩14,740 | ₩14,807 | +0.45% | 1.2천 |
|---|
| 2026.06.24 | ₩13,655 | ₩15,236 | ₩13,655 | ₩15,236 | +11.58% | 4.3천 |
|---|
| 2026.06.23 | ₩13,911 | ₩14,861 | ₩13,119 | ₩13,119 | -5.69% | 1.9만 |
|---|
| 2026.06.22 | ₩13,708 | ₩14,070 | ₩13,528 | ₩14,070 | +2.64% | 5.4천 |
|---|
| 2026.06.18 | ₩14,204 | ₩14,204 | ₩13,400 | ₩13,400 | -5.66% | 1.4만 |
|---|
| 2026.06.17 | ₩13,586 | ₩13,936 | ₩13,400 | ₩13,668 | +0.60% | 8.4천 |
|---|
| 2026.06.16 | ₩12,990 | ₩14,258 | ₩12,990 | ₩14,124 | +8.73% | 8.3천 |
|---|
| 2026.06.15 | ₩13,688 | ₩14,727 | ₩13,373 | ₩13,400 | -2.10% | 3.2만 |
|---|
| 2026.06.12 | ₩13,038 | ₩13,970 | ₩13,038 | ₩13,400 | +2.77% | 2.7천 |
|---|
| 2026.06.11 | ₩13,809 | ₩14,125 | ₩13,199 | ₩13,708 | -0.73% | 5.2천 |
|---|
| 2026.06.10 | ₩13,668 | ₩13,762 | ₩13,400 | ₩13,762 | +0.69% | 4.7천 |
|---|
| 2026.06.09 | ₩13,762 | ₩13,762 | ₩13,400 | ₩13,400 | -2.63% | 1.9천 |
|---|
| 2026.06.08 | ₩13,682 | ₩13,682 | ₩13,682 | ₩13,682 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩14,325 | ₩14,325 | ₩13,682 | ₩13,682 | -4.49% | 3.3천 |
|---|
| 2026.06.04 | ₩14,191 | ₩14,405 | ₩14,137 | ₩14,405 | +1.51% | 7.2천 |
|---|
| 2026.06.03 | ₩14,620 | ₩14,754 | ₩14,298 | ₩14,350 | -1.84% | 8.1천 |
|---|
| 2026.06.02 | ₩14,432 | ₩14,727 | ₩14,124 | ₩14,405 | -0.19% | 4.7천 |
|---|
| 2026.06.01 | ₩15,115 | ₩15,115 | ₩14,070 | ₩14,302 | -5.38% | 1.4만 |
|---|
| 2026.05.29 | ₩14,754 | ₩15,182 | ₩14,754 | ₩15,182 | +2.91% | 5.8천 |
|---|
| 2026.05.28 | ₩14,767 | ₩14,988 | ₩14,767 | ₩14,874 | +0.73% | 1.5만 |
|---|
| 2026.05.27 | ₩14,177 | ₩15,075 | ₩14,084 | ₩14,921 | +5.25% | 1.4만 |
|---|
| 2026.05.26 | ₩14,606 | ₩15,142 | ₩14,606 | ₩15,075 | +3.21% | 1만 |
|---|
| 2026.05.22 | ₩14,847 | ₩14,906 | ₩13,079 | ₩14,687 | -1.08% | 1.2만 |
|---|
| 2026.05.21 | ₩13,963 | ₩14,700 | ₩13,239 | ₩14,606 | +4.61% | 1.4만 |
|---|
| 2026.05.20 | ₩13,360 | ₩14,673 | ₩13,048 | ₩14,673 | +9.83% | 8.4천 |
|---|
| 2026.05.19 | ₩13,400 | ₩13,668 | ₩13,045 | ₩13,601 | +1.50% | 1만 |
|---|
| 2026.05.18 | ₩13,146 | ₩13,360 | ₩12,951 | ₩13,172 | +0.20% | 1.8만 |
|---|
| 2026.05.15 | ₩13,400 | ₩13,400 | ₩12,114 | ₩13,146 | -1.90% | 1.3만 |
|---|
| 2026.05.14 | ₩12,744 | ₩13,816 | ₩12,744 | ₩13,802 | +8.31% | 1.4만 |
|---|
| 2026.05.13 | ₩12,730 | ₩13,065 | ₩12,569 | ₩12,663 | -0.53% | 1.3만 |
|---|
| 2026.05.12 | ₩12,824 | ₩13,400 | ₩12,074 | ₩12,489 | -2.61% | 1.7만 |
|---|
| 2026.05.11 | ₩13,266 | ₩13,266 | ₩12,544 | ₩13,239 | -0.20% | 1.4만 |
|---|
| 2026.05.08 | ₩13,735 | ₩13,735 | ₩13,293 | ₩13,320 | -3.02% | 6천 |
|---|
| 2026.05.07 | ₩13,631 | ₩13,829 | ₩13,628 | ₩13,695 | +0.47% | 4.1천 |
|---|
| 2026.05.06 | ₩14,606 | ₩14,606 | ₩13,461 | ₩13,494 | -7.61% | 1만 |
|---|
| 2026.05.05 | ₩14,472 | ₩14,472 | ₩13,909 | ₩13,909 | -3.89% | 2천 |
|---|
| 2026.05.04 | ₩14,486 | ₩14,727 | ₩13,816 | ₩14,311 | -1.20% | 1만 |
|---|
| 2026.05.01 | ₩15,236 | ₩15,236 | ₩13,233 | ₩14,070 | -7.65% | 1.9만 |
|---|
| 2026.04.30 | ₩14,459 | ₩14,472 | ₩13,414 | ₩13,990 | -3.24% | 1.5만 |
|---|
| 2026.04.29 | ₩15,477 | ₩16,107 | ₩13,671 | ₩14,352 | -7.27% | 7.7만 |
|---|
| 2026.04.28 | ₩15,316 | ₩16,750 | ₩15,316 | ₩16,094 | +5.07% | 1.4만 |
|---|
| 2026.04.27 | ₩16,804 | ₩16,804 | ₩15,973 | ₩15,973 | -4.94% | 3.1천 |
|---|
| 2026.04.24 | ₩17,353 | ₩17,420 | ₩17,353 | ₩17,420 | +0.39% | 4.6천 |
|---|
| 2026.04.23 | ₩17,152 | ₩17,420 | ₩16,750 | ₩17,353 | +1.17% | 1.4만 |
|---|
| 2026.04.22 | ₩17,286 | ₩17,286 | ₩16,884 | ₩16,884 | -2.33% | 1.6천 |
|---|
| 2026.04.21 | ₩16,750 | ₩18,010 | ₩16,317 | ₩17,300 | +3.28% | 6.5천 |
|---|
| 2026.04.20 | ₩15,678 | ₩16,187 | ₩15,008 | ₩16,187 | +3.25% | 1.5만 |
|---|
| 2026.04.17 | ₩15,276 | ₩16,080 | ₩15,276 | ₩15,678 | +2.63% | 6.1천 |
|---|
| 2026.04.16 | ₩15,243 | ₩15,362 | ₩14,941 | ₩15,357 | +0.75% | 5.6천 |
|---|
| 2026.04.15 | ₩14,660 | ₩15,115 | ₩14,660 | ₩15,115 | +3.11% | 1천 |
|---|
| 2026.04.14 | ₩14,378 | ₩15,008 | ₩14,378 | ₩14,740 | +2.52% | 4.9천 |
|---|
| 2026.04.13 | ₩14,807 | ₩14,807 | ₩14,807 | ₩14,807 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩15,410 | ₩15,611 | ₩14,767 | ₩14,807 | -3.91% | 4.5천 |
|---|
| 2026.04.09 | ₩14,472 | ₩15,223 | ₩14,459 | ₩14,807 | +2.31% | 4.3천 |
|---|
| 2026.04.08 | ₩13,936 | ₩14,687 | ₩13,936 | ₩14,673 | +5.29% | 2.8천 |
|---|
| 2026.04.07 | ₩14,218 | ₩14,539 | ₩13,789 | ₩13,842 | -2.64% | 1.3만 |
|---|
| 2026.04.06 | ₩13,796 | ₩15,357 | ₩13,796 | ₩14,110 | +2.28% | 4.1만 |
|---|
| 2026.04.02 | ₩13,414 | ₩14,137 | ₩13,414 | ₩14,110 | +5.19% | 2.5천 |
|---|
| 2026.04.01 | ₩14,043 | ₩14,084 | ₩13,601 | ₩13,802 | -1.72% | 2.7천 |
|---|
| 2026.03.31 | ₩13,341 | ₩13,976 | ₩13,119 | ₩13,574 | +1.75% | 6.2천 |
|---|
| 2026.03.30 | ₩13,734 | ₩14,707 | ₩13,373 | ₩13,608 | -0.92% | 6.3천 |
|---|
| 2026.03.27 | ₩13,936 | ₩14,673 | ₩13,507 | ₩14,191 | +1.83% | 8.6천 |
|---|
| 2026.03.26 | ₩14,526 | ₩14,807 | ₩14,070 | ₩14,084 | -3.04% | 9천 |
|---|
| 2026.03.25 | ₩14,593 | ₩15,452 | ₩14,405 | ₩14,708 | +0.79% | 1.2만 |
|---|
| 2026.03.24 | ₩14,566 | ₩14,687 | ₩14,204 | ₩14,285 | -1.93% | 8.4천 |
|---|
| 2026.03.23 | ₩16,067 | ₩16,067 | ₩13,280 | ₩14,084 | -12.34% | 3.5만 |
|---|
| 2026.03.20 | ₩16,482 | ₩16,482 | ₩14,807 | ₩15,491 | -6.02% | 1.9만 |
|---|
| 2026.03.19 | ₩15,397 | ₩16,482 | ₩13,963 | ₩16,482 | +7.05% | 1.5만 |
|---|
| 2026.03.18 | ₩14,747 | ₩15,437 | ₩14,030 | ₩15,437 | +4.68% | 7.5천 |
|---|
| 2026.03.17 | ₩14,794 | ₩14,794 | ₩14,740 | ₩14,740 | -0.36% | 1.9천 |
|---|
| 2026.03.16 | ₩14,204 | ₩14,606 | ₩13,079 | ₩14,338 | +0.94% | 1.2만 |
|---|
| 2026.03.13 | ₩14,754 | ₩15,516 | ₩14,218 | ₩14,218 | -3.63% | 1.1만 |
|---|
| 2026.03.12 | ₩15,645 | ₩16,616 | ₩14,019 | ₩14,754 | -5.70% | 14.1만 |
|---|
| 2026.03.11 | ₩15,785 | ₩16,750 | ₩15,785 | ₩16,522 | +4.67% | 5.5천 |
|---|
| 2026.03.10 | ₩15,839 | ₩16,616 | ₩15,812 | ₩16,107 | +1.69% | 4천 |
|---|
| 2026.03.09 | ₩15,330 | ₩16,053 | ₩13,682 | ₩15,852 | +3.41% | 1.1만 |
|---|
| 2026.03.06 | ₩16,201 | ₩16,201 | ₩14,526 | ₩15,359 | -5.19% | 1.1만 |
|---|
| 2026.03.05 | ₩13,936 | ₩17,219 | ₩13,936 | ₩16,230 | +16.46% | 1.9만 |
|---|
| 2026.03.04 | ₩14,526 | ₩14,687 | ₩13,891 | ₩14,452 | -0.51% | 7.6천 |
|---|
| 2026.03.03 | ₩13,628 | ₩14,445 | ₩13,628 | ₩14,365 | +5.41% | 3.9천 |
|---|
| 2026.03.02 | ₩13,615 | ₩14,177 | ₩13,615 | ₩13,655 | +0.30% | 3.7천 |
|---|
| 2026.02.27 | ₩13,280 | ₩15,022 | ₩13,280 | ₩13,400 | +0.91% | 1.1만 |
|---|
| 2026.02.26 | ₩13,909 | ₩15,303 | ₩13,213 | ₩13,936 | +0.19% | 1.2만 |
|---|
| 2026.02.25 | ₩16,348 | ₩16,348 | ₩13,856 | ₩13,869 | -15.16% | 2.1만 |
|---|
| 2026.02.24 | ₩16,147 | ₩17,018 | ₩15,410 | ₩15,410 | -4.56% | 3.1만 |
|---|
| 2026.02.23 | ₩15,678 | ₩15,879 | ₩14,740 | ₩15,129 | -3.50% | 2.8만 |
|---|
| 2026.02.20 | ₩13,755 | ₩16,509 | ₩13,755 | ₩15,879 | +15.44% | 4.2만 |
|---|
| 2026.02.19 | ₩13,280 | ₩13,467 | ₩12,502 | ₩13,387 | +0.81% | 5.6천 |
|---|
| 2026.02.18 | ₩11,913 | ₩13,675 | ₩11,913 | ₩12,878 | +8.10% | 8.6천 |
|---|
| 2026.02.17 | ₩12,261 | ₩13,474 | ₩11,618 | ₩11,618 | -5.25% | 5.1천 |
|---|
| 2026.02.13 | ₩12,190 | ₩13,012 | ₩11,966 | ₩12,496 | +2.51% | 4.7천 |
|---|
| 2026.02.12 | ₩12,576 | ₩12,576 | ₩11,819 | ₩12,315 | -2.08% | 2.2만 |
|---|
| 2026.02.11 | ₩12,288 | ₩12,770 | ₩11,752 | ₩12,462 | +1.42% | 1.8만 |
|---|
| 2026.02.10 | ₩13,306 | ₩13,306 | ₩12,529 | ₩12,529 | -5.84% | 7.4천 |
|---|
| 2026.02.09 | ₩13,186 | ₩13,963 | ₩12,892 | ₩13,266 | +0.61% | 12.5만 |
|---|
| 2026.02.06 | ₩12,395 | ₩14,104 | ₩12,208 | ₩13,963 | +12.65% | 1.7만 |
|---|
| 2026.02.05 | ₩12,583 | ₩12,757 | ₩12,248 | ₩12,529 | -0.43% | 8.9천 |
|---|
| 2026.02.04 | ₩14,030 | ₩14,030 | ₩12,583 | ₩12,583 | -10.32% | 9.8천 |
|---|
| 2026.02.03 | ₩14,794 | ₩14,794 | ₩13,695 | ₩13,708 | -7.34% | 8.4천 |
|---|
| 2026.02.02 | ₩16,147 | ₩16,549 | ₩14,486 | ₩14,888 | -7.80% | 2.2만 |
|---|
| 2026.01.30 | ₩12,623 | ₩16,643 | ₩12,623 | ₩15,986 | +26.65% | 5.2만 |
|---|
| 2026.01.29 | ₩13,400 | ₩14,345 | ₩12,650 | ₩13,414 | +0.10% | 2.4만 |
|---|
| 2026.01.28 | ₩14,070 | ₩15,276 | ₩13,534 | ₩13,749 | -2.29% | 1.7만 |
|---|
| 2026.01.27 | ₩14,097 | ₩14,218 | ₩13,373 | ₩13,722 | -2.66% | 1.7만 |
|---|
| 2026.01.26 | ₩15,732 | ₩16,094 | ₩14,084 | ₩14,084 | -10.48% | 3.1만 |
|---|
| 2026.01.23 | ₩14,740 | ₩16,080 | ₩14,070 | ₩15,665 | +6.27% | 3.2만 |
|---|
| 2026.01.22 | ₩14,606 | ₩15,016 | ₩13,146 | ₩14,633 | +0.18% | 6.6만 |
|---|
| 2026.01.21 | ₩14,807 | ₩16,107 | ₩13,682 | ₩14,633 | -1.18% | 6.3만 |
|---|
| 2026.01.20 | ₩15,866 | ₩17,139 | ₩14,405 | ₩15,611 | -1.60% | 7만 |
|---|
| 2026.01.16 | ₩14,305 | ₩17,306 | ₩14,305 | ₩16,040 | +12.13% | 4.2만 |
|---|
| 2026.01.15 | ₩15,712 | ₩16,603 | ₩14,727 | ₩14,727 | -6.27% | 6만 |
|---|
| 2026.01.14 | ₩15,337 | ₩17,728 | ₩15,337 | ₩16,931 | +10.40% | 1.4만 |
|---|
| 2026.01.13 | ₩15,571 | ₩16,650 | ₩15,571 | ₩15,665 | +0.60% | 7.3천 |
|---|
| 2026.01.12 | ₩17,775 | ₩17,775 | ₩15,524 | ₩15,759 | -11.35% | 7.4천 |
|---|
| 2026.01.09 | ₩15,946 | ₩18,104 | ₩15,571 | ₩16,884 | +5.88% | 1.1만 |
|---|
| 2026.01.08 | ₩16,462 | ₩17,213 | ₩16,087 | ₩16,134 | -1.99% | 5.8천 |
|---|
| 2026.01.07 | ₩16,837 | ₩17,213 | ₩16,415 | ₩17,025 | +1.11% | 4.7천 |
|---|
| 2026.01.06 | ₩17,588 | ₩18,479 | ₩16,931 | ₩17,353 | -1.33% | 7.3천 |
|---|
| 2026.01.05 | ₩16,837 | ₩17,916 | ₩16,415 | ₩17,494 | +3.90% | 1.8만 |
|---|
| 2026.01.02 | ₩15,571 | ₩17,025 | ₩15,290 | ₩16,415 | +5.42% | 6천 |
|---|
| 2025.12.31 | ₩15,852 | ₩15,946 | ₩14,539 | ₩15,055 | -5.03% | 1.1만 |
|---|
| 2025.12.30 | ₩15,477 | ₩16,228 | ₩15,196 | ₩15,665 | +1.21% | 8.8천 |
|---|
| 2025.12.29 | ₩16,415 | ₩16,650 | ₩15,524 | ₩15,524 | -5.43% | 1.2만 |
|---|
| 2025.12.26 | ₩16,884 | ₩17,306 | ₩16,181 | ₩16,884 | 0.00% | 5.8천 |
|---|
| 2025.12.24 | ₩15,571 | ₩17,353 | ₩15,571 | ₩16,650 | +6.93% | 7.8천 |
|---|
| 2025.12.23 | ₩15,008 | ₩16,603 | ₩15,008 | ₩16,040 | +6.88% | 1.6만 |
|---|
| 2025.12.22 | ₩15,946 | ₩16,134 | ₩15,008 | ₩15,243 | -4.41% | 1.6만 |
|---|
| 2025.12.19 | ₩16,181 | ₩17,775 | ₩14,399 | ₩15,008 | -7.25% | 4.8만 |
|---|
| 2025.12.18 | ₩16,181 | ₩16,275 | ₩15,524 | ₩16,275 | +0.58% | 8.1천 |
|---|
| 2025.12.17 | ₩15,243 | ₩17,353 | ₩14,539 | ₩16,181 | +6.15% | 3.3만 |
|---|
| 2025.12.16 | ₩14,258 | ₩15,008 | ₩14,258 | ₩15,008 | +5.26% | 3.3천 |
|---|
| 2025.12.15 | ₩15,477 | ₩15,477 | ₩14,117 | ₩14,727 | -4.85% | 1.2만 |
|---|
| 2025.12.12 | ₩16,884 | ₩16,884 | ₩15,243 | ₩15,337 | -9.17% | 7.1천 |
|---|
| 2025.12.11 | ₩16,321 | ₩17,166 | ₩15,946 | ₩16,509 | +1.15% | 9.7천 |
|---|
| 2025.12.10 | ₩16,275 | ₩17,353 | ₩15,806 | ₩16,275 | 0.00% | 6.9천 |
|---|
| 2025.12.09 | ₩15,712 | ₩16,650 | ₩15,055 | ₩15,759 | +0.30% | 5.8천 |
|---|
| 2025.12.08 | ₩16,603 | ₩18,385 | ₩15,149 | ₩15,290 | -7.91% | 8천 |
|---|
| 2025.12.05 | ₩18,151 | ₩18,901 | ₩16,087 | ₩16,603 | -8.53% | 2.1만 |
|---|
| 2025.12.04 | ₩17,963 | ₩18,526 | ₩17,400 | ₩18,197 | +1.31% | 7천 |
|---|
| 2025.12.03 | ₩16,884 | ₩18,948 | ₩16,509 | ₩18,432 | +9.17% | 8.7천 |
|---|
| 2025.12.02 | ₩18,338 | ₩18,526 | ₩17,072 | ₩17,072 | -6.91% | 6.7천 |
|---|
| 2025.12.01 | ₩18,010 | ₩19,651 | ₩17,822 | ₩18,666 | +3.65% | 1.5만 |
|---|
| 2025.11.28 | ₩16,040 | ₩18,197 | ₩15,946 | ₩18,010 | +12.28% | 1.3만 |
|---|
| 2025.11.26 | ₩16,884 | ₩18,573 | ₩15,477 | ₩15,946 | -5.56% | 3.7만 |
|---|
| 2025.11.25 | ₩15,524 | ₩17,353 | ₩15,524 | ₩17,025 | +9.67% | 1.2만 |
|---|
| 2025.11.24 | ₩15,712 | ₩16,650 | ₩15,290 | ₩16,181 | +2.99% | 2.1만 |
|---|
| 2025.11.21 | ₩15,196 | ₩15,806 | ₩14,258 | ₩15,383 | +1.23% | 1.2만 |
|---|
| 2025.11.20 | ₩14,727 | ₩16,415 | ₩14,164 | ₩15,149 | +2.87% | 3.3만 |
|---|
| 2025.11.19 | ₩15,430 | ₩15,618 | ₩14,774 | ₩14,868 | -3.65% | 1.5만 |
|---|
| 2025.11.18 | ₩17,306 | ₩17,306 | ₩14,305 | ₩15,477 | -10.57% | 6.2만 |
|---|
| 2025.11.17 | ₩17,353 | ₩18,573 | ₩16,884 | ₩17,166 | -1.08% | 8.6만 |
|---|
| 2025.11.14 | ₩18,760 | ₩20,261 | ₩16,931 | ₩19,698 | +5.00% | 16.2만 |
|---|
| 2025.11.13 | ₩32,361 | ₩32,643 | ₩29,219 | ₩30,626 | -5.36% | 1.3만 |
|---|
| 2025.11.12 | ₩32,830 | ₩32,830 | ₩31,517 | ₩32,315 | -1.57% | 1.6천 |
|---|
| 2025.11.11 | ₩30,016 | ₩32,549 | ₩29,547 | ₩32,549 | +8.44% | 4.2천 |
|---|
| 2025.11.10 | ₩30,954 | ₩30,954 | ₩29,219 | ₩30,814 | -0.45% | 3천 |
|---|
| 2025.11.07 | ₩30,485 | ₩32,549 | ₩28,609 | ₩30,392 | -0.31% | 4.8천 |
|---|
| 2025.11.06 | ₩31,892 | ₩31,892 | ₩29,594 | ₩30,767 | -3.53% | 3.7천 |
|---|
| 2025.11.05 | ₩30,954 | ₩32,361 | ₩30,954 | ₩31,799 | +2.73% | 2.6천 |
|---|
| 2025.11.04 | ₩31,939 | ₩33,299 | ₩29,641 | ₩30,485 | -4.55% | 4.8천 |
|---|
| 2025.11.03 | ₩33,769 | ₩34,800 | ₩32,971 | ₩33,299 | -1.39% | 4.8천 |
|---|
| 2025.10.31 | ₩30,392 | ₩33,299 | ₩29,078 | ₩33,065 | +8.80% | 2.3만 |
|---|
| 2025.10.30 | ₩32,830 | ₩33,769 | ₩31,892 | ₩32,690 | -0.43% | 8.8천 |
|---|
| 2025.10.29 | ₩32,877 | ₩35,176 | ₩32,877 | ₩33,722 | +2.57% | 3.4천 |
|---|
| 2025.10.28 | ₩33,299 | ₩34,800 | ₩32,830 | ₩33,487 | +0.56% | 7.6천 |
|---|
| 2025.10.27 | ₩32,596 | ₩35,176 | ₩32,361 | ₩33,769 | +3.60% | 6.3천 |
|---|
| 2025.10.24 | ₩34,238 | ₩35,785 | ₩31,939 | ₩33,393 | -2.47% | 1.4만 |
|---|
| 2025.10.23 | ₩33,956 | ₩35,176 | ₩33,299 | ₩33,815 | -0.41% | 3.9천 |
|---|
| 2025.10.22 | ₩33,769 | ₩36,536 | ₩33,299 | ₩33,299 | -1.39% | 7.4천 |
|---|
| 2025.10.21 | ₩36,114 | ₩36,911 | ₩33,769 | ₩34,144 | -5.45% | 5.3천 |
|---|
| 2025.10.20 | ₩34,988 | ₩36,723 | ₩34,707 | ₩36,207 | +3.49% | 3천 |
|---|
| 2025.10.17 | ₩36,114 | ₩36,911 | ₩34,707 | ₩34,800 | -3.64% | 4.9천 |
|---|
| 2025.10.16 | ₩37,521 | ₩38,459 | ₩36,160 | ₩36,911 | -1.62% | 6.4천 |
|---|
| 2025.10.15 | ₩37,052 | ₩38,459 | ₩36,114 | ₩36,723 | -0.89% | 4.3천 |
|---|
| 2025.10.14 | ₩33,769 | ₩37,052 | ₩33,769 | ₩36,629 | +8.47% | 4.8천 |
|---|
| 2025.10.13 | ₩34,941 | ₩36,348 | ₩33,815 | ₩34,753 | -0.54% | 1만 |
|---|
| 2025.10.10 | ₩40,804 | ₩41,273 | ₩32,830 | ₩34,800 | -14.71% | 4.1만 |
|---|