시장 데이터를 불러오는 중
전체 종목
엔베노 메디컬 과거 주가
enVVeno Medical Corporation - Common Stock · NVNO · NASDAQ
주요 사업 분야는 의료·치과용 기구입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
enVVeno Medical Corporation - Common Stock · NVNO · NASDAQ
주요 사업 분야는 의료·치과용 기구입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩11,232 | ₩12,795 | ₩11,232 | ₩11,686 | +4.04% | 3.7만 |
| 2026.10.08 | ₩11,232 | ₩11,319 | ₩10,765 | ₩10,918 | -2.79% | 6.7천 |
| 2026.10.07 | ₩10,658 | ₩11,259 | ₩10,564 | ₩11,219 | +5.26% | 1.5만 |
| 2026.10.06 | ₩10,698 | ₩11,312 | ₩10,631 | ₩10,952 | +2.37% | 3.7만 |
| 2026.10.05 | ₩10,578 | ₩11,486 | ₩10,351 | ₩10,698 | +1.14% | 1.1만 |
| 2026.10.02 | ₩10,832 | ₩11,726 | ₩10,284 | ₩10,818 | -0.12% | 2.4만 |
| 2026.10.01 | ₩11,780 | ₩12,568 | ₩10,698 | ₩10,738 | -8.84% | 2.5만 |
| 2026.09.30 | ₩11,392 | ₩12,020 | ₩10,418 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩10,418 |
| -8.56% |
| 12.2만 |
| 2026.09.29 | ₩11,673 | ₩11,673 | ₩11,518 | ₩11,519 | -1.32% | 2.1천 |
|---|
| 2026.09.28 | ₩11,766 | ₩11,766 | ₩11,766 | ₩11,766 | 0.00% | 1천 |
|---|
| 2026.09.25 | ₩11,579 | ₩11,579 | ₩11,579 | ₩11,579 | 0.00% | 400 |
|---|
| 2026.09.24 | ₩11,499 | ₩12,140 | ₩11,499 | ₩12,140 | +5.57% | 700 |
|---|
| 2026.09.23 | ₩11,813 | ₩11,967 | ₩11,566 | ₩11,967 | +1.30% | 4.5천 |
|---|
| 2026.09.22 | ₩11,900 | ₩12,167 | ₩11,833 | ₩12,154 | +2.13% | 1만 |
|---|
| 2026.09.21 | ₩11,807 | ₩12,230 | ₩11,473 | ₩12,087 | +2.38% | 2.5만 |
|---|
| 2026.09.18 | ₩11,953 | ₩12,227 | ₩11,546 | ₩11,987 | +0.28% | 7.9천 |
|---|
| 2026.09.17 | ₩12,274 | ₩12,608 | ₩11,726 | ₩11,744 | -4.32% | 4.5천 |
|---|
| 2026.09.16 | ₩12,576 | ₩12,608 | ₩9,362 | ₩12,087 | -3.89% | 3.9만 |
|---|
| 2026.09.15 | ₩12,822 | ₩12,822 | ₩12,114 | ₩12,448 | -2.92% | 3만 |
|---|
| 2026.09.14 | ₩13,676 | ₩13,783 | ₩12,394 | ₩12,528 | -8.40% | 9.1만 |
|---|
| 2026.09.11 | ₩15,346 | ₩15,560 | ₩13,316 | ₩14,010 | -8.70% | 5.6만 |
|---|
| 2026.09.10 | ₩15,199 | ₩15,593 | ₩14,825 | ₩14,852 | -2.28% | 6.1만 |
|---|
| 2026.09.09 | ₩15,242 | ₩15,787 | ₩14,491 | ₩14,825 | -2.73% | 9.4만 |
|---|
| 2026.09.08 | ₩15,105 | ₩15,519 | ₩14,905 | ₩15,346 | +1.59% | 4.2천 |
|---|
| 2026.09.04 | ₩14,758 | ₩15,278 | ₩14,758 | ₩15,278 | +3.52% | 2.1천 |
|---|
| 2026.09.03 | ₩15,252 | ₩15,252 | ₩14,691 | ₩14,825 | -2.80% | 2.4천 |
|---|
| 2026.09.02 | ₩15,279 | ₩15,426 | ₩14,972 | ₩15,092 | -1.22% | 4.8천 |
|---|
| 2026.09.01 | ₩15,172 | ₩15,172 | ₩14,064 | ₩14,665 | -3.35% | 4.2만 |
|---|
| 2026.08.31 | ₩14,037 | ₩15,319 | ₩13,696 | ₩15,319 | +9.13% | 2.5만 |
|---|
| 2026.08.28 | ₩14,424 | ₩14,424 | ₩14,244 | ₩14,357 | -0.46% | 3.2천 |
|---|
| 2026.08.27 | ₩15,398 | ₩15,947 | ₩14,958 | ₩15,012 | -2.51% | 6.9천 |
|---|
| 2026.08.26 | ₩15,091 | ₩15,960 | ₩14,431 | ₩15,316 | +1.50% | 1.7만 |
|---|
| 2026.08.25 | ₩14,291 | ₩14,918 | ₩13,803 | ₩14,424 | +0.93% | 3.9천 |
|---|
| 2026.08.24 | ₩14,144 | ₩15,239 | ₩13,756 | ₩13,823 | -2.27% | 2만 |
|---|
| 2026.08.21 | ₩14,398 | ₩14,892 | ₩13,529 | ₩13,743 | -4.55% | 2.1만 |
|---|
| 2026.08.20 | ₩13,943 | ₩15,479 | ₩13,583 | ₩13,877 | -0.48% | 2.7만 |
|---|
| 2026.08.19 | ₩15,025 | ₩15,025 | ₩13,997 | ₩13,997 | -6.84% | 2.9만 |
|---|
| 2026.08.18 | ₩16,027 | ₩16,681 | ₩14,324 | ₩14,738 | -8.04% | 2.5만 |
|---|
| 2026.08.17 | ₩14,812 | ₩16,441 | ₩13,556 | ₩15,760 | +6.40% | 7.8천 |
|---|
| 2026.08.14 | ₩14,424 | ₩14,678 | ₩14,304 | ₩14,678 | +1.76% | 1.4천 |
|---|
| 2026.08.13 | ₩14,498 | ₩14,498 | ₩14,498 | ₩14,498 | 0.00% | 700 |
|---|
| 2026.08.12 | ₩14,291 | ₩14,678 | ₩14,291 | ₩14,678 | +2.71% | 3.3천 |
|---|
| 2026.08.11 | ₩14,088 | ₩15,067 | ₩13,556 | ₩14,858 | +5.47% | 1.9만 |
|---|
| 2026.08.10 | ₩14,277 | ₩14,725 | ₩13,556 | ₩13,556 | -5.05% | 1.7만 |
|---|
| 2026.08.07 | ₩14,892 | ₩14,892 | ₩14,176 | ₩14,176 | -4.81% | 2.1천 |
|---|
| 2026.08.06 | ₩14,518 | ₩14,972 | ₩13,049 | ₩13,556 | -6.62% | 13.5만 |
|---|
| 2026.08.05 | ₩14,785 | ₩14,785 | ₩14,785 | ₩14,785 | 0.00% | 1.5천 |
|---|
| 2026.08.04 | ₩14,451 | ₩15,426 | ₩14,451 | ₩14,892 | +3.05% | 1.5만 |
|---|
| 2026.08.03 | ₩14,277 | ₩14,291 | ₩13,990 | ₩14,291 | +0.09% | 3.5천 |
|---|
| 2026.07.31 | ₩14,157 | ₩14,157 | ₩14,157 | ₩14,157 | 0.00% | 2.3천 |
|---|
| 2026.07.30 | ₩14,288 | ₩14,288 | ₩13,754 | ₩14,192 | -0.67% | 2.4천 |
|---|
| 2026.07.29 | ₩14,157 | ₩14,424 | ₩13,863 | ₩13,890 | -1.89% | 3.2천 |
|---|
| 2026.07.28 | ₩13,529 | ₩13,890 | ₩13,529 | ₩13,890 | +2.67% | 2.5천 |
|---|
| 2026.07.27 | ₩13,222 | ₩14,251 | ₩13,155 | ₩14,251 | +7.78% | 2.8천 |
|---|
| 2026.07.24 | ₩13,837 | ₩13,903 | ₩13,837 | ₩13,877 | +0.29% | 4천 |
|---|
| 2026.07.23 | ₩13,917 | ₩14,263 | ₩13,503 | ₩13,503 | -2.98% | 1.3만 |
|---|
| 2026.07.22 | ₩13,569 | ₩13,923 | ₩13,380 | ₩13,543 | -0.20% | 3.7천 |
|---|
| 2026.07.21 | ₩14,411 | ₩14,945 | ₩13,196 | ₩13,556 | -5.93% | 19.1만 |
|---|
| 2026.07.20 | ₩14,297 | ₩14,731 | ₩14,291 | ₩14,731 | +3.04% | 5.3천 |
|---|
| 2026.07.17 | ₩13,703 | ₩14,812 | ₩13,703 | ₩14,418 | +5.21% | 4천 |
|---|
| 2026.07.16 | ₩14,313 | ₩14,745 | ₩13,703 | ₩13,703 | -4.26% | 6.9천 |
|---|
| 2026.07.15 | ₩14,317 | ₩14,932 | ₩13,990 | ₩14,371 | +0.37% | 6.2천 |
|---|
| 2026.07.14 | ₩14,691 | ₩14,852 | ₩14,558 | ₩14,558 | -0.91% | 3.2천 |
|---|
| 2026.07.13 | ₩15,172 | ₩16,267 | ₩14,357 | ₩14,691 | -3.17% | 15.2만 |
|---|
| 2026.07.10 | ₩14,918 | ₩15,653 | ₩14,918 | ₩15,172 | +1.70% | 6.9천 |
|---|
| 2026.07.09 | ₩15,232 | ₩15,232 | ₩14,691 | ₩14,691 | -3.55% | 3.1천 |
|---|
| 2026.07.08 | ₩15,613 | ₩15,893 | ₩14,852 | ₩14,852 | -4.88% | 7.6천 |
|---|
| 2026.07.07 | ₩14,999 | ₩15,960 | ₩14,037 | ₩14,718 | -1.87% | 1.9만 |
|---|
| 2026.07.06 | ₩15,172 | ₩16,428 | ₩14,825 | ₩14,825 | -2.29% | 2.2만 |
|---|
| 2026.07.02 | ₩14,367 | ₩15,025 | ₩14,367 | ₩14,838 | +3.28% | 4.8천 |
|---|
| 2026.07.01 | ₩14,291 | ₩14,825 | ₩14,291 | ₩14,464 | +1.21% | 4.3천 |
|---|
| 2026.06.30 | ₩14,598 | ₩14,985 | ₩14,157 | ₩14,304 | -2.01% | 7.8천 |
|---|
| 2026.06.29 | ₩14,237 | ₩14,758 | ₩14,237 | ₩14,758 | +3.66% | 800 |
|---|
| 2026.06.26 | ₩14,197 | ₩15,760 | ₩14,197 | ₩14,478 | +1.98% | 9.9천 |
|---|
| 2026.06.25 | ₩14,691 | ₩15,340 | ₩14,691 | ₩14,758 | +0.45% | 1.2천 |
|---|
| 2026.06.24 | ₩13,610 | ₩15,186 | ₩13,610 | ₩15,186 | +11.58% | 4.3천 |
|---|
| 2026.06.23 | ₩13,865 | ₩14,812 | ₩13,075 | ₩13,075 | -5.69% | 1.9만 |
|---|
| 2026.06.22 | ₩13,663 | ₩14,024 | ₩13,483 | ₩14,024 | +2.64% | 5.4천 |
|---|
| 2026.06.18 | ₩14,157 | ₩14,157 | ₩13,356 | ₩13,356 | -5.66% | 1.4만 |
|---|
| 2026.06.17 | ₩13,541 | ₩13,890 | ₩13,356 | ₩13,623 | +0.60% | 8.4천 |
|---|
| 2026.06.16 | ₩12,947 | ₩14,211 | ₩12,947 | ₩14,077 | +8.73% | 8.3천 |
|---|
| 2026.06.15 | ₩13,643 | ₩14,678 | ₩13,329 | ₩13,356 | -2.10% | 3.2만 |
|---|
| 2026.06.12 | ₩12,995 | ₩13,923 | ₩12,995 | ₩13,356 | +2.77% | 2.7천 |
|---|
| 2026.06.11 | ₩13,763 | ₩14,078 | ₩13,155 | ₩13,663 | -0.73% | 5.2천 |
|---|
| 2026.06.10 | ₩13,623 | ₩13,716 | ₩13,356 | ₩13,716 | +0.69% | 4.7천 |
|---|
| 2026.06.09 | ₩13,716 | ₩13,716 | ₩13,356 | ₩13,356 | -2.63% | 1.9천 |
|---|
| 2026.06.08 | ₩13,636 | ₩13,636 | ₩13,636 | ₩13,636 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩14,277 | ₩14,277 | ₩13,636 | ₩13,636 | -4.49% | 3.3천 |
|---|
| 2026.06.04 | ₩14,144 | ₩14,357 | ₩14,090 | ₩14,357 | +1.51% | 7.2천 |
|---|
| 2026.06.03 | ₩14,571 | ₩14,705 | ₩14,251 | ₩14,303 | -1.84% | 8.1천 |
|---|
| 2026.06.02 | ₩14,384 | ₩14,678 | ₩14,077 | ₩14,357 | -0.19% | 4.7천 |
|---|
| 2026.06.01 | ₩15,065 | ₩15,065 | ₩14,024 | ₩14,255 | -5.38% | 1.4만 |
|---|
| 2026.05.29 | ₩14,705 | ₩15,132 | ₩14,705 | ₩15,132 | +2.91% | 5.8천 |
|---|
| 2026.05.28 | ₩14,718 | ₩14,938 | ₩14,718 | ₩14,825 | +0.73% | 1.5만 |
|---|
| 2026.05.27 | ₩14,130 | ₩15,025 | ₩14,037 | ₩14,872 | +5.25% | 1.4만 |
|---|
| 2026.05.26 | ₩14,558 | ₩15,092 | ₩14,558 | ₩15,025 | +3.21% | 1만 |
|---|
| 2026.05.22 | ₩14,798 | ₩14,857 | ₩13,035 | ₩14,638 | -1.08% | 1.2만 |
|---|
| 2026.05.21 | ₩13,917 | ₩14,651 | ₩13,196 | ₩14,558 | +4.61% | 1.4만 |
|---|
| 2026.05.20 | ₩13,316 | ₩14,625 | ₩13,005 | ₩14,625 | +9.83% | 8.4천 |
|---|
| 2026.05.19 | ₩13,356 | ₩13,623 | ₩13,002 | ₩13,556 | +1.50% | 1만 |
|---|
| 2026.05.18 | ₩13,102 | ₩13,316 | ₩12,908 | ₩13,129 | +0.20% | 1.8만 |
|---|
| 2026.05.15 | ₩13,356 | ₩13,356 | ₩12,074 | ₩13,102 | -1.90% | 1.3만 |
|---|
| 2026.05.14 | ₩12,701 | ₩13,770 | ₩12,701 | ₩13,756 | +8.31% | 1.4만 |
|---|
| 2026.05.13 | ₩12,688 | ₩13,022 | ₩12,528 | ₩12,621 | -0.53% | 1.3만 |
|---|
| 2026.05.12 | ₩12,782 | ₩13,356 | ₩12,034 | ₩12,448 | -2.61% | 1.7만 |
|---|
| 2026.05.11 | ₩13,222 | ₩13,222 | ₩12,502 | ₩13,196 | -0.20% | 1.4만 |
|---|
| 2026.05.08 | ₩13,690 | ₩13,690 | ₩13,249 | ₩13,276 | -3.02% | 6천 |
|---|
| 2026.05.07 | ₩13,586 | ₩13,783 | ₩13,583 | ₩13,650 | +0.47% | 4.1천 |
|---|
| 2026.05.06 | ₩14,558 | ₩14,558 | ₩13,416 | ₩13,449 | -7.61% | 1만 |
|---|
| 2026.05.05 | ₩14,424 | ₩14,424 | ₩13,863 | ₩13,863 | -3.89% | 2천 |
|---|
| 2026.05.04 | ₩14,438 | ₩14,678 | ₩13,770 | ₩14,264 | -1.20% | 1만 |
|---|
| 2026.05.01 | ₩15,186 | ₩15,186 | ₩13,189 | ₩14,024 | -7.65% | 1.9만 |
|---|
| 2026.04.30 | ₩14,411 | ₩14,424 | ₩13,369 | ₩13,943 | -3.24% | 1.5만 |
|---|
| 2026.04.29 | ₩15,426 | ₩16,054 | ₩13,626 | ₩14,304 | -7.27% | 7.7만 |
|---|
| 2026.04.28 | ₩15,266 | ₩16,695 | ₩15,266 | ₩16,040 | +5.07% | 1.4만 |
|---|
| 2026.04.27 | ₩16,748 | ₩16,748 | ₩15,920 | ₩15,920 | -4.94% | 3.1천 |
|---|
| 2026.04.24 | ₩17,296 | ₩17,363 | ₩17,296 | ₩17,363 | +0.39% | 4.6천 |
|---|
| 2026.04.23 | ₩17,095 | ₩17,363 | ₩16,695 | ₩17,296 | +1.17% | 1.4만 |
|---|
| 2026.04.22 | ₩17,229 | ₩17,229 | ₩16,828 | ₩16,828 | -2.33% | 1.6천 |
|---|
| 2026.04.21 | ₩16,695 | ₩17,950 | ₩16,263 | ₩17,242 | +3.28% | 6.5천 |
|---|
| 2026.04.20 | ₩15,626 | ₩16,134 | ₩14,958 | ₩16,134 | +3.25% | 1.5만 |
|---|
| 2026.04.17 | ₩15,226 | ₩16,027 | ₩15,226 | ₩15,626 | +2.63% | 6.1천 |
|---|
| 2026.04.16 | ₩15,192 | ₩15,311 | ₩14,892 | ₩15,306 | +0.75% | 5.6천 |
|---|
| 2026.04.15 | ₩14,611 | ₩15,065 | ₩14,611 | ₩15,065 | +3.11% | 1천 |
|---|
| 2026.04.14 | ₩14,331 | ₩14,958 | ₩14,331 | ₩14,691 | +2.52% | 4.9천 |
|---|
| 2026.04.13 | ₩14,758 | ₩14,758 | ₩14,758 | ₩14,758 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩15,359 | ₩15,560 | ₩14,718 | ₩14,758 | -3.91% | 4.5천 |
|---|
| 2026.04.09 | ₩14,424 | ₩15,172 | ₩14,411 | ₩14,758 | +2.31% | 4.3천 |
|---|
| 2026.04.08 | ₩13,890 | ₩14,638 | ₩13,890 | ₩14,625 | +5.29% | 2.8천 |
|---|
| 2026.04.07 | ₩14,171 | ₩14,491 | ₩13,743 | ₩13,797 | -2.64% | 1.3만 |
|---|
| 2026.04.06 | ₩13,750 | ₩15,306 | ₩13,750 | ₩14,064 | +2.28% | 4.1만 |
|---|
| 2026.04.02 | ₩13,369 | ₩14,090 | ₩13,369 | ₩14,064 | +5.19% | 2.5천 |
|---|
| 2026.04.01 | ₩13,997 | ₩14,037 | ₩13,556 | ₩13,756 | -1.72% | 2.7천 |
|---|
| 2026.03.31 | ₩13,297 | ₩13,930 | ₩13,075 | ₩13,529 | +1.75% | 6.2천 |
|---|
| 2026.03.30 | ₩13,688 | ₩14,658 | ₩13,329 | ₩13,563 | -0.92% | 6.3천 |
|---|
| 2026.03.27 | ₩13,890 | ₩14,625 | ₩13,463 | ₩14,144 | +1.83% | 8.6천 |
|---|
| 2026.03.26 | ₩14,478 | ₩14,758 | ₩14,024 | ₩14,037 | -3.04% | 9천 |
|---|
| 2026.03.25 | ₩14,544 | ₩15,401 | ₩14,357 | ₩14,659 | +0.79% | 1.2만 |
|---|
| 2026.03.24 | ₩14,518 | ₩14,638 | ₩14,157 | ₩14,237 | -1.93% | 8.4천 |
|---|
| 2026.03.23 | ₩16,014 | ₩16,014 | ₩13,236 | ₩14,037 | -12.34% | 3.5만 |
|---|
| 2026.03.20 | ₩16,428 | ₩16,428 | ₩14,758 | ₩15,439 | -6.02% | 1.9만 |
|---|
| 2026.03.19 | ₩15,346 | ₩16,428 | ₩13,917 | ₩16,428 | +7.05% | 1.5만 |
|---|
| 2026.03.18 | ₩14,698 | ₩15,386 | ₩13,984 | ₩15,386 | +4.68% | 7.5천 |
|---|
| 2026.03.17 | ₩14,745 | ₩14,745 | ₩14,691 | ₩14,691 | -0.36% | 1.9천 |
|---|
| 2026.03.16 | ₩14,157 | ₩14,558 | ₩13,035 | ₩14,291 | +0.94% | 1.2만 |
|---|
| 2026.03.13 | ₩14,705 | ₩15,465 | ₩14,171 | ₩14,171 | -3.63% | 1.1만 |
|---|
| 2026.03.12 | ₩15,593 | ₩16,561 | ₩13,973 | ₩14,705 | -5.70% | 14.1만 |
|---|
| 2026.03.11 | ₩15,733 | ₩16,695 | ₩15,733 | ₩16,468 | +4.67% | 5.5천 |
|---|
| 2026.03.10 | ₩15,787 | ₩16,561 | ₩15,760 | ₩16,054 | +1.69% | 4천 |
|---|
| 2026.03.09 | ₩15,279 | ₩16,000 | ₩13,636 | ₩15,800 | +3.41% | 1.1만 |
|---|
| 2026.03.06 | ₩16,147 | ₩16,147 | ₩14,478 | ₩15,308 | -5.19% | 1.1만 |
|---|
| 2026.03.05 | ₩13,890 | ₩17,162 | ₩13,890 | ₩16,177 | +16.46% | 1.9만 |
|---|
| 2026.03.04 | ₩14,478 | ₩14,638 | ₩13,845 | ₩14,404 | -0.51% | 7.6천 |
|---|
| 2026.03.03 | ₩13,583 | ₩14,398 | ₩13,583 | ₩14,317 | +5.41% | 3.9천 |
|---|
| 2026.03.02 | ₩13,569 | ₩14,130 | ₩13,569 | ₩13,610 | +0.30% | 3.7천 |
|---|
| 2026.02.27 | ₩13,236 | ₩14,972 | ₩13,236 | ₩13,356 | +0.91% | 1.1만 |
|---|
| 2026.02.26 | ₩13,863 | ₩15,252 | ₩13,169 | ₩13,890 | +0.19% | 1.2만 |
|---|
| 2026.02.25 | ₩16,294 | ₩16,294 | ₩13,810 | ₩13,823 | -15.16% | 2.1만 |
|---|
| 2026.02.24 | ₩16,094 | ₩16,962 | ₩15,359 | ₩15,359 | -4.56% | 3.1만 |
|---|
| 2026.02.23 | ₩15,626 | ₩15,827 | ₩14,691 | ₩15,079 | -3.50% | 2.8만 |
|---|
| 2026.02.20 | ₩13,710 | ₩16,454 | ₩13,710 | ₩15,827 | +15.44% | 4.2만 |
|---|
| 2026.02.19 | ₩13,236 | ₩13,423 | ₩12,461 | ₩13,342 | +0.81% | 5.6천 |
|---|
| 2026.02.18 | ₩11,873 | ₩13,630 | ₩11,873 | ₩12,835 | +8.10% | 8.6천 |
|---|
| 2026.02.17 | ₩12,221 | ₩13,429 | ₩11,579 | ₩11,579 | -5.25% | 5.1천 |
|---|
| 2026.02.13 | ₩12,150 | ₩12,968 | ₩11,927 | ₩12,454 | +2.51% | 4.7천 |
|---|
| 2026.02.12 | ₩12,534 | ₩12,534 | ₩11,780 | ₩12,274 | -2.08% | 2.2만 |
|---|
| 2026.02.11 | ₩12,247 | ₩12,728 | ₩11,713 | ₩12,421 | +1.42% | 1.8만 |
|---|
| 2026.02.10 | ₩13,262 | ₩13,262 | ₩12,488 | ₩12,488 | -5.84% | 7.4천 |
|---|
| 2026.02.09 | ₩13,142 | ₩13,917 | ₩12,850 | ₩13,222 | +0.61% | 12.5만 |
|---|
| 2026.02.06 | ₩12,354 | ₩14,057 | ₩12,167 | ₩13,917 | +12.65% | 1.7만 |
|---|
| 2026.02.05 | ₩12,541 | ₩12,715 | ₩12,207 | ₩12,488 | -0.43% | 8.9천 |
|---|
| 2026.02.04 | ₩13,984 | ₩13,984 | ₩12,541 | ₩12,541 | -10.32% | 9.8천 |
|---|
| 2026.02.03 | ₩14,745 | ₩14,745 | ₩13,650 | ₩13,663 | -7.34% | 8.4천 |
|---|
| 2026.02.02 | ₩16,094 | ₩16,494 | ₩14,438 | ₩14,838 | -7.80% | 2.2만 |
|---|
| 2026.01.30 | ₩12,581 | ₩16,588 | ₩12,581 | ₩15,933 | +26.65% | 5.2만 |
|---|
| 2026.01.29 | ₩13,356 | ₩14,297 | ₩12,608 | ₩13,369 | +0.10% | 2.4만 |
|---|
| 2026.01.28 | ₩14,024 | ₩15,226 | ₩13,489 | ₩13,703 | -2.29% | 1.7만 |
|---|
| 2026.01.27 | ₩14,050 | ₩14,171 | ₩13,329 | ₩13,676 | -2.66% | 1.7만 |
|---|
| 2026.01.26 | ₩15,680 | ₩16,040 | ₩14,037 | ₩14,037 | -10.48% | 3.1만 |
|---|
| 2026.01.23 | ₩14,691 | ₩16,027 | ₩14,024 | ₩15,613 | +6.27% | 3.2만 |
|---|
| 2026.01.22 | ₩14,558 | ₩14,967 | ₩13,102 | ₩14,585 | +0.18% | 6.6만 |
|---|
| 2026.01.21 | ₩14,758 | ₩16,054 | ₩13,636 | ₩14,585 | -1.18% | 6.3만 |
|---|
| 2026.01.20 | ₩15,813 | ₩17,082 | ₩14,357 | ₩15,560 | -1.60% | 7만 |
|---|
| 2026.01.16 | ₩14,257 | ₩17,249 | ₩14,257 | ₩15,987 | +12.13% | 4.2만 |
|---|
| 2026.01.15 | ₩15,660 | ₩16,548 | ₩14,678 | ₩14,678 | -6.27% | 6만 |
|---|
| 2026.01.14 | ₩15,286 | ₩17,670 | ₩15,286 | ₩16,875 | +10.40% | 1.4만 |
|---|
| 2026.01.13 | ₩15,519 | ₩16,595 | ₩15,519 | ₩15,613 | +0.60% | 7.3천 |
|---|
| 2026.01.12 | ₩17,716 | ₩17,716 | ₩15,473 | ₩15,706 | -11.35% | 7.4천 |
|---|
| 2026.01.09 | ₩15,893 | ₩18,044 | ₩15,519 | ₩16,828 | +5.88% | 1.1만 |
|---|
| 2026.01.08 | ₩16,408 | ₩17,156 | ₩16,034 | ₩16,080 | -1.99% | 5.8천 |
|---|
| 2026.01.07 | ₩16,782 | ₩17,156 | ₩16,361 | ₩16,969 | +1.11% | 4.7천 |
|---|
| 2026.01.06 | ₩17,529 | ₩18,418 | ₩16,875 | ₩17,296 | -1.33% | 7.3천 |
|---|
| 2026.01.05 | ₩16,782 | ₩17,857 | ₩16,361 | ₩17,436 | +3.90% | 1.8만 |
|---|
| 2026.01.02 | ₩15,519 | ₩16,969 | ₩15,239 | ₩16,361 | +5.42% | 6천 |
|---|
| 2025.12.31 | ₩15,800 | ₩15,893 | ₩14,491 | ₩15,005 | -5.03% | 1.1만 |
|---|
| 2025.12.30 | ₩15,426 | ₩16,174 | ₩15,145 | ₩15,613 | +1.21% | 8.8천 |
|---|
| 2025.12.29 | ₩16,361 | ₩16,595 | ₩15,473 | ₩15,473 | -5.43% | 1.2만 |
|---|
| 2025.12.26 | ₩16,828 | ₩17,249 | ₩16,127 | ₩16,828 | 0.00% | 5.8천 |
|---|
| 2025.12.24 | ₩15,519 | ₩17,296 | ₩15,519 | ₩16,595 | +6.93% | 7.8천 |
|---|
| 2025.12.23 | ₩14,958 | ₩16,548 | ₩14,958 | ₩15,987 | +6.88% | 1.6만 |
|---|
| 2025.12.22 | ₩15,893 | ₩16,080 | ₩14,958 | ₩15,192 | -4.41% | 1.6만 |
|---|
| 2025.12.19 | ₩16,127 | ₩17,716 | ₩14,351 | ₩14,958 | -7.25% | 4.8만 |
|---|
| 2025.12.18 | ₩16,127 | ₩16,221 | ₩15,473 | ₩16,221 | +0.58% | 8.1천 |
|---|
| 2025.12.17 | ₩15,192 | ₩17,296 | ₩14,491 | ₩16,127 | +6.15% | 3.3만 |
|---|
| 2025.12.16 | ₩14,211 | ₩14,958 | ₩14,211 | ₩14,958 | +5.26% | 3.3천 |
|---|
| 2025.12.15 | ₩15,426 | ₩15,426 | ₩14,070 | ₩14,678 | -4.85% | 1.2만 |
|---|
| 2025.12.12 | ₩16,828 | ₩16,828 | ₩15,192 | ₩15,286 | -9.17% | 7.1천 |
|---|
| 2025.12.11 | ₩16,267 | ₩17,109 | ₩15,893 | ₩16,454 | +1.15% | 9.7천 |
|---|
| 2025.12.10 | ₩16,221 | ₩17,296 | ₩15,753 | ₩16,221 | 0.00% | 6.9천 |
|---|
| 2025.12.09 | ₩15,660 | ₩16,595 | ₩15,005 | ₩15,706 | +0.30% | 5.8천 |
|---|
| 2025.12.08 | ₩16,548 | ₩18,324 | ₩15,099 | ₩15,239 | -7.91% | 8천 |
|---|
| 2025.12.05 | ₩18,090 | ₩18,838 | ₩16,034 | ₩16,548 | -8.53% | 2.1만 |
|---|
| 2025.12.04 | ₩17,903 | ₩18,464 | ₩17,343 | ₩18,137 | +1.31% | 7천 |
|---|
| 2025.12.03 | ₩16,828 | ₩18,885 | ₩16,454 | ₩18,371 | +9.17% | 8.7천 |
|---|
| 2025.12.02 | ₩18,277 | ₩18,464 | ₩17,015 | ₩17,015 | -6.91% | 6.7천 |
|---|
| 2025.12.01 | ₩17,950 | ₩19,586 | ₩17,763 | ₩18,605 | +3.65% | 1.5만 |
|---|
| 2025.11.28 | ₩15,987 | ₩18,137 | ₩15,893 | ₩17,950 | +12.28% | 1.3만 |
|---|
| 2025.11.26 | ₩16,828 | ₩18,511 | ₩15,426 | ₩15,893 | -5.56% | 3.7만 |
|---|
| 2025.11.25 | ₩15,473 | ₩17,296 | ₩15,473 | ₩16,969 | +9.67% | 1.2만 |
|---|
| 2025.11.24 | ₩15,660 | ₩16,595 | ₩15,239 | ₩16,127 | +2.99% | 2.1만 |
|---|
| 2025.11.21 | ₩15,145 | ₩15,753 | ₩14,211 | ₩15,332 | +1.23% | 1.2만 |
|---|
| 2025.11.20 | ₩14,678 | ₩16,361 | ₩14,117 | ₩15,099 | +2.87% | 3.3만 |
|---|
| 2025.11.19 | ₩15,379 | ₩15,566 | ₩14,725 | ₩14,818 | -3.65% | 1.5만 |
|---|
| 2025.11.18 | ₩17,249 | ₩17,249 | ₩14,257 | ₩15,426 | -10.57% | 6.2만 |
|---|
| 2025.11.17 | ₩17,296 | ₩18,511 | ₩16,828 | ₩17,109 | -1.08% | 8.6만 |
|---|
| 2025.11.14 | ₩18,698 | ₩20,194 | ₩16,875 | ₩19,633 | +5.00% | 16.2만 |
|---|
| 2025.11.13 | ₩32,254 | ₩32,535 | ₩29,122 | ₩30,525 | -5.36% | 1.3만 |
|---|
| 2025.11.12 | ₩32,722 | ₩32,722 | ₩31,413 | ₩32,208 | -1.57% | 1.6천 |
|---|
| 2025.11.11 | ₩29,917 | ₩32,441 | ₩29,450 | ₩32,441 | +8.44% | 4.2천 |
|---|
| 2025.11.10 | ₩30,852 | ₩30,852 | ₩29,122 | ₩30,712 | -0.45% | 3천 |
|---|
| 2025.11.07 | ₩30,384 | ₩32,441 | ₩28,515 | ₩30,291 | -0.31% | 4.8천 |
|---|
| 2025.11.06 | ₩31,787 | ₩31,787 | ₩29,496 | ₩30,665 | -3.53% | 3.7천 |
|---|
| 2025.11.05 | ₩30,852 | ₩32,254 | ₩30,852 | ₩31,693 | +2.73% | 2.6천 |
|---|
| 2025.11.04 | ₩31,834 | ₩33,189 | ₩29,543 | ₩30,384 | -4.55% | 4.8천 |
|---|
| 2025.11.03 | ₩33,657 | ₩34,685 | ₩32,862 | ₩33,189 | -1.39% | 4.8천 |
|---|
| 2025.10.31 | ₩30,291 | ₩33,189 | ₩28,982 | ₩32,955 | +8.80% | 2.3만 |
|---|
| 2025.10.30 | ₩32,722 | ₩33,657 | ₩31,787 | ₩32,581 | -0.43% | 8.8천 |
|---|
| 2025.10.29 | ₩32,768 | ₩35,059 | ₩32,768 | ₩33,610 | +2.57% | 3.4천 |
|---|
| 2025.10.28 | ₩33,189 | ₩34,685 | ₩32,722 | ₩33,376 | +0.56% | 7.6천 |
|---|
| 2025.10.27 | ₩32,488 | ₩35,059 | ₩32,254 | ₩33,657 | +3.60% | 6.3천 |
|---|
| 2025.10.24 | ₩34,124 | ₩35,667 | ₩31,834 | ₩33,283 | -2.47% | 1.4만 |
|---|
| 2025.10.23 | ₩33,844 | ₩35,059 | ₩33,189 | ₩33,703 | -0.41% | 3.9천 |
|---|
| 2025.10.22 | ₩33,657 | ₩36,415 | ₩33,189 | ₩33,189 | -1.39% | 7.4천 |
|---|
| 2025.10.21 | ₩35,994 | ₩36,789 | ₩33,657 | ₩34,031 | -5.45% | 5.3천 |
|---|
| 2025.10.20 | ₩34,872 | ₩36,602 | ₩34,592 | ₩36,087 | +3.49% | 3천 |
|---|
| 2025.10.17 | ₩35,994 | ₩36,789 | ₩34,592 | ₩34,685 | -3.64% | 4.9천 |
|---|
| 2025.10.16 | ₩37,396 | ₩38,331 | ₩36,041 | ₩36,789 | -1.62% | 6.4천 |
|---|
| 2025.10.15 | ₩36,929 | ₩38,331 | ₩35,994 | ₩36,602 | -0.89% | 4.3천 |
|---|
| 2025.10.14 | ₩33,657 | ₩36,929 | ₩33,657 | ₩36,508 | +8.47% | 4.8천 |
|---|
| 2025.10.13 | ₩34,825 | ₩36,228 | ₩33,703 | ₩34,638 | -0.54% | 1만 |
|---|
| 2025.10.10 | ₩40,668 | ₩41,136 | ₩32,722 | ₩34,685 | -14.71% | 4.1만 |
|---|