시장 데이터를 불러오는 중
전체 종목
Corgi NVO 2x Daily ETF 과거 주가
Corgi NVO 2x Daily ETF · NVOC · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Corgi NVO 2x Daily ETF · NVOC · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩19,325 | ₩19,579 | ₩19,325 | ₩19,579 | +1.31% | 2천 |
| 2026.10.08 | ₩18,631 | ₩19,178 | ₩18,631 | ₩19,178 | +2.94% | 1.3천 |
| 2026.10.07 | ₩19,338 | ₩19,338 | ₩19,205 | ₩19,205 | -0.69% | 300 |
| 2026.10.06 | ₩18,498 | ₩18,498 | ₩18,498 | ₩18,498 | 0.00% | 100 |
| 2026.10.05 | ₩18,578 | ₩18,578 | ₩18,578 | ₩18,578 | 0.00% | 100 |
| 2026.10.02 | ₩18,351 | ₩18,351 | ₩18,351 | ₩18,351 | 0.00% | 100 |
| 2026.10.01 | ₩18,444 | ₩18,444 | ₩18,444 | ₩18,444 | 0.00% | 100 |
| 2026.09.30 | ₩19,018 | ₩19,018 | ₩19,018 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩19,018 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩19,365 | ₩19,365 | ₩19,365 | ₩19,365 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩19,605 | ₩19,752 | ₩19,605 | ₩19,752 | +0.75% | 100 |
|---|
| 2026.09.25 | ₩19,872 | ₩19,899 | ₩19,872 | ₩19,899 | +0.13% | 200 |
|---|
| 2026.09.24 | ₩19,325 | ₩19,699 | ₩19,325 | ₩19,699 | +1.93% | 200 |
|---|
| 2026.09.23 | ₩19,405 | ₩19,405 | ₩19,365 | ₩19,365 | -0.21% | 300 |
|---|
| 2026.09.22 | ₩20,580 | ₩20,620 | ₩20,580 | ₩20,620 | +0.19% | 300 |
|---|
| 2026.09.21 | ₩21,581 | ₩21,581 | ₩20,980 | ₩20,980 | -2.78% | 800 |
|---|
| 2026.09.18 | ₩24,997 | ₩24,997 | ₩24,997 | ₩24,997 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩25,011 | ₩25,011 | ₩25,011 | ₩25,011 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩23,182 | ₩23,316 | ₩23,182 | ₩23,316 | +0.58% | 100 |
|---|
| 2026.09.15 | ₩24,170 | ₩24,170 | ₩24,170 | ₩24,170 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩25,371 | ₩25,371 | ₩25,371 | ₩25,371 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩24,850 | ₩24,850 | ₩24,850 | ₩24,850 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩26,105 | ₩26,105 | ₩26,105 | ₩26,105 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩26,706 | ₩26,706 | ₩26,706 | ₩26,706 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩27,466 | ₩27,466 | ₩27,466 | ₩27,466 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩29,215 | ₩29,215 | ₩29,215 | ₩29,215 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩30,376 | ₩30,376 | ₩30,376 | ₩30,376 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩29,562 | ₩29,562 | ₩29,562 | ₩29,562 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩27,493 | ₩27,493 | ₩27,493 | ₩27,493 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩27,827 | ₩27,827 | ₩27,827 | ₩27,827 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩28,107 | ₩28,107 | ₩28,107 | ₩28,107 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩28,481 | ₩28,961 | ₩28,481 | ₩28,961 | +1.69% | 200 |
|---|
| 2026.08.26 | ₩30,176 | ₩30,176 | ₩30,176 | ₩30,176 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩32,031 | ₩32,031 | ₩32,031 | ₩32,031 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩29,949 | ₩29,949 | ₩29,949 | ₩29,949 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩29,962 | ₩29,962 | ₩29,748 | ₩29,748 | -0.71% | 300 |
|---|
| 2026.08.20 | ₩29,121 | ₩29,121 | ₩29,121 | ₩29,121 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩29,695 | ₩29,695 | ₩29,348 | ₩29,348 | -1.17% | 300 |
|---|
| 2026.08.18 | ₩28,507 | ₩28,521 | ₩28,507 | ₩28,521 | +0.05% | 200 |
|---|
| 2026.08.17 | ₩27,840 | ₩27,920 | ₩27,159 | ₩27,306 | -1.92% | 2만 |
|---|
| 2026.08.14 | ₩28,160 | ₩28,160 | ₩28,160 | ₩28,160 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩28,027 | ₩29,241 | ₩28,027 | ₩29,241 | +4.33% | 3.3천 |
|---|
| 2026.08.12 | ₩28,507 | ₩28,961 | ₩28,507 | ₩28,961 | +1.59% | 200 |
|---|
| 2026.08.11 | ₩29,949 | ₩29,949 | ₩29,949 | ₩29,949 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩29,388 | ₩30,322 | ₩29,388 | ₩30,322 | +3.18% | 100 |
|---|
| 2026.08.07 | ₩29,415 | ₩29,895 | ₩29,415 | ₩29,895 | +1.63% | 300 |
|---|
| 2026.08.06 | ₩27,573 | ₩28,267 | ₩27,573 | ₩28,267 | +2.52% | 2.2천 |
|---|
| 2026.08.05 | ₩27,480 | ₩27,773 | ₩26,625 | ₩26,625 | -3.11% | 4.2천 |
|---|
| 2026.08.04 | ₩26,185 | ₩26,372 | ₩26,158 | ₩26,372 | +0.71% | 1.2천 |
|---|
| 2026.08.03 | ₩29,428 | ₩29,989 | ₩29,028 | ₩29,989 | +1.90% | 800 |
|---|
| 2026.07.31 | ₩30,069 | ₩30,069 | ₩30,069 | ₩30,069 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩36,115 | ₩36,115 | ₩36,115 | ₩36,115 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩36,235 | ₩36,235 | ₩36,235 | ₩36,235 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩35,300 | ₩35,300 | ₩35,300 | ₩35,300 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩33,659 | ₩33,659 | ₩33,659 | ₩33,659 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩32,578 | ₩32,578 | ₩32,578 | ₩32,578 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩31,724 | ₩31,724 | ₩31,724 | ₩31,724 | 0.00% | 200 |
|---|
| 2026.07.22 | ₩32,618 | ₩32,618 | ₩31,777 | ₩31,777 | -2.58% | 200 |
|---|
| 2026.07.21 | ₩33,299 | ₩33,299 | ₩33,299 | ₩33,299 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩33,699 | ₩33,699 | ₩33,699 | ₩33,699 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩34,927 | ₩34,927 | ₩34,753 | ₩34,753 | -0.50% | 200 |
|---|
| 2026.07.16 | ₩35,687 | ₩36,288 | ₩35,567 | ₩36,288 | +1.68% | 300 |
|---|
| 2026.07.15 | ₩35,047 | ₩35,047 | ₩35,047 | ₩35,047 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩33,258 | ₩33,312 | ₩33,178 | ₩33,178 | -0.24% | 9.9천 |
|---|