시장 데이터를 불러오는 중
New America Acquisition I Corp. Units, each consisting of one share of Class A Common Stock and one-half of one redeemable warrant · NWAX-UN · NYSE
정해진 조건으로 주식을 취득할 수 있는 워런트입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩13,652 | ₩13,652 | ₩13,652 | ₩13,652 | 0.00% | 906 |
| 2026.10.08 | ₩13,652 | ₩13,652 | ₩13,652 | ₩13,652 | 0.00% | 419 |
| 2026.10.07 | ₩13,679 | ₩13,679 | ₩13,652 | ₩13,652 | -0.20% | 17.4만 |
| 2026.10.06 | ₩13,706 | ₩13,706 | ₩13,679 | ₩13,679 | -0.20% | 1.6만 |
| 2026.10.05 | ₩13,706 | ₩13,706 | ₩13,706 | ₩13,706 | 0.00% | 0 |
| 2026.10.02 | ₩13,733 | ₩13,746 | ₩13,706 | ₩13,706 | -0.20% | 5.6천 |
| 2026.10.01 | ₩13,733 | ₩13,733 | ₩13,733 | ₩13,733 | 0.00% | 662 |
| 2026.09.30 | ₩13,719 | ₩13,734 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,706 |
| ₩13,734 |
| +0.11% |
| 5.9천 |
| 2026.09.29 | ₩13,719 | ₩13,719 | ₩13,719 | ₩13,719 | 0.00% | 2.3만 |
|---|
| 2026.09.28 | ₩13,719 | ₩13,733 | ₩13,679 | ₩13,733 | +0.10% | 2.9만 |
|---|
| 2026.09.25 | ₩13,733 | ₩13,733 | ₩13,719 | ₩13,733 | 0.00% | 6.6천 |
|---|
| 2026.09.24 | ₩13,733 | ₩13,733 | ₩13,733 | ₩13,733 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩13,793 | ₩13,793 | ₩13,733 | ₩13,733 | -0.44% | 5.4만 |
|---|
| 2026.09.22 | ₩13,813 | ₩13,813 | ₩13,773 | ₩13,787 | -0.19% | 2.9천 |
|---|
| 2026.09.21 | ₩13,813 | ₩13,813 | ₩13,813 | ₩13,813 | 0.00% | 413 |
|---|
| 2026.09.18 | ₩13,813 | ₩13,813 | ₩13,813 | ₩13,813 | 0.00% | 578 |
|---|
| 2026.09.17 | ₩13,840 | ₩13,840 | ₩13,840 | ₩13,840 | 0.00% | 1.1천 |
|---|
| 2026.09.16 | ₩13,840 | ₩13,840 | ₩13,813 | ₩13,813 | -0.19% | 8.2천 |
|---|
| 2026.09.15 | ₩13,867 | ₩13,867 | ₩13,867 | ₩13,867 | 0.00% | 5.6천 |
|---|
| 2026.09.14 | ₩13,867 | ₩13,880 | ₩13,854 | ₩13,868 | +0.01% | 1.2천 |
|---|
| 2026.09.11 | ₩13,880 | ₩13,880 | ₩13,880 | ₩13,880 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩13,867 | ₩13,880 | ₩13,867 | ₩13,880 | +0.10% | 1.7만 |
|---|
| 2026.09.09 | ₩13,880 | ₩13,894 | ₩13,880 | ₩13,894 | +0.10% | 1.8만 |
|---|
| 2026.09.08 | ₩13,947 | ₩13,947 | ₩13,894 | ₩13,934 | -0.10% | 9.2천 |
|---|
| 2026.09.04 | ₩13,947 | ₩13,947 | ₩13,880 | ₩13,880 | -0.48% | 2.8만 |
|---|
| 2026.09.03 | ₩13,880 | ₩13,907 | ₩13,880 | ₩13,907 | +0.19% | 1.3만 |
|---|
| 2026.09.02 | ₩13,974 | ₩13,974 | ₩13,974 | ₩13,974 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩13,947 | ₩13,974 | ₩13,947 | ₩13,974 | +0.19% | 1.2만 |
|---|
| 2026.08.31 | ₩13,934 | ₩13,961 | ₩13,934 | ₩13,961 | +0.19% | 9.2천 |
|---|
| 2026.08.28 | ₩13,934 | ₩13,947 | ₩13,934 | ₩13,947 | +0.10% | 3.6천 |
|---|
| 2026.08.27 | ₩13,934 | ₩13,934 | ₩13,907 | ₩13,934 | 0.00% | 4.4천 |
|---|
| 2026.08.26 | ₩13,921 | ₩13,921 | ₩13,921 | ₩13,921 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩13,894 | ₩13,921 | ₩13,894 | ₩13,921 | +0.19% | 4.6천 |
|---|
| 2026.08.24 | ₩13,921 | ₩13,926 | ₩13,921 | ₩13,926 | +0.04% | 4천 |
|---|
| 2026.08.21 | ₩13,921 | ₩13,934 | ₩13,907 | ₩13,907 | -0.10% | 1.7만 |
|---|
| 2026.08.20 | ₩13,894 | ₩13,921 | ₩13,894 | ₩13,921 | +0.19% | 9.9천 |
|---|
| 2026.08.19 | ₩13,894 | ₩13,894 | ₩13,880 | ₩13,880 | -0.10% | 1.8천 |
|---|
| 2026.08.18 | ₩13,880 | ₩13,907 | ₩13,880 | ₩13,894 | +0.10% | 1.3만 |
|---|
| 2026.08.17 | ₩13,899 | ₩13,901 | ₩13,867 | ₩13,894 | -0.03% | 3.2만 |
|---|
| 2026.08.14 | ₩13,907 | ₩13,921 | ₩13,894 | ₩13,894 | -0.10% | 1.4만 |
|---|
| 2026.08.13 | ₩13,894 | ₩13,921 | ₩13,880 | ₩13,907 | +0.10% | 1.4만 |
|---|
| 2026.08.12 | ₩13,894 | ₩13,894 | ₩13,813 | ₩13,894 | 0.00% | 1.7만 |
|---|
| 2026.08.11 | ₩13,921 | ₩13,921 | ₩13,921 | ₩13,921 | 0.00% | 105 |
|---|
| 2026.08.10 | ₩13,894 | ₩13,921 | ₩13,894 | ₩13,921 | +0.19% | 8.8천 |
|---|
| 2026.08.07 | ₩13,880 | ₩13,934 | ₩13,880 | ₩13,921 | +0.29% | 4.3만 |
|---|
| 2026.08.06 | ₩13,907 | ₩13,907 | ₩13,880 | ₩13,880 | -0.19% | 9.7천 |
|---|
| 2026.08.05 | ₩13,921 | ₩13,921 | ₩13,894 | ₩13,907 | -0.10% | 4.3천 |
|---|
| 2026.08.04 | ₩13,894 | ₩13,907 | ₩13,894 | ₩13,894 | 0.00% | 2.7천 |
|---|
| 2026.08.03 | ₩13,867 | ₩13,880 | ₩13,840 | ₩13,867 | 0.00% | 2.1만 |
|---|
| 2026.07.31 | ₩13,894 | ₩13,894 | ₩13,867 | ₩13,867 | -0.19% | 8.6천 |
|---|
| 2026.07.30 | ₩13,907 | ₩13,907 | ₩13,880 | ₩13,894 | -0.10% | 1.3만 |
|---|
| 2026.07.29 | ₩13,907 | ₩13,914 | ₩13,894 | ₩13,914 | +0.05% | 1.2만 |
|---|
| 2026.07.28 | ₩13,907 | ₩13,921 | ₩13,813 | ₩13,894 | -0.10% | 11.1만 |
|---|
| 2026.07.27 | ₩13,894 | ₩13,894 | ₩13,894 | ₩13,894 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩13,894 | ₩13,907 | ₩13,833 | ₩13,894 | 0.00% | 2.4만 |
|---|
| 2026.07.23 | ₩13,813 | ₩13,880 | ₩13,813 | ₩13,880 | +0.49% | 7.8천 |
|---|
| 2026.07.22 | ₩13,880 | ₩13,880 | ₩13,813 | ₩13,867 | -0.10% | 2.5만 |
|---|
| 2026.07.21 | ₩13,894 | ₩13,907 | ₩13,880 | ₩13,907 | +0.10% | 8.4천 |
|---|
| 2026.07.20 | ₩13,894 | ₩13,894 | ₩13,894 | ₩13,894 | 0.00% | 622 |
|---|
| 2026.07.17 | ₩13,921 | ₩13,947 | ₩13,679 | ₩13,907 | -0.10% | 13.9만 |
|---|
| 2026.07.16 | ₩13,974 | ₩13,994 | ₩13,894 | ₩13,894 | -0.58% | 1.6만 |
|---|
| 2026.07.15 | ₩14,028 | ₩14,028 | ₩14,028 | ₩14,028 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩13,988 | ₩14,028 | ₩13,988 | ₩14,028 | +0.29% | 2천 |
|---|
| 2026.07.13 | ₩14,001 | ₩14,001 | ₩14,001 | ₩14,001 | 0.00% | 3.7천 |
|---|
| 2026.07.10 | ₩14,001 | ₩14,082 | ₩13,947 | ₩14,082 | +0.57% | 1.8만 |
|---|
| 2026.07.09 | ₩13,974 | ₩13,988 | ₩13,934 | ₩13,934 | -0.29% | 7.8천 |
|---|
| 2026.07.08 | ₩13,974 | ₩13,974 | ₩13,974 | ₩13,974 | 0.00% | 126 |
|---|
| 2026.07.07 | ₩13,961 | ₩13,988 | ₩13,947 | ₩13,974 | +0.10% | 6.2천 |
|---|
| 2026.07.06 | ₩14,001 | ₩14,014 | ₩14,001 | ₩14,014 | +0.09% | 6.8천 |
|---|
| 2026.07.02 | ₩13,974 | ₩13,994 | ₩13,974 | ₩13,994 | +0.14% | 3.2천 |
|---|
| 2026.07.01 | ₩13,947 | ₩13,974 | ₩13,947 | ₩13,974 | +0.19% | 3.2천 |
|---|
| 2026.06.30 | ₩13,934 | ₩13,988 | ₩13,921 | ₩13,974 | +0.29% | 43.4만 |
|---|
| 2026.06.29 | ₩13,961 | ₩13,961 | ₩13,961 | ₩13,961 | 0.00% | 1.1천 |
|---|
| 2026.06.26 | ₩13,921 | ₩13,921 | ₩13,921 | ₩13,921 | 0.00% | 4.4천 |
|---|
| 2026.06.25 | ₩13,938 | ₩13,938 | ₩13,921 | ₩13,921 | -0.12% | 1.9천 |
|---|
| 2026.06.24 | ₩13,867 | ₩13,947 | ₩13,867 | ₩13,921 | +0.39% | 1.9만 |
|---|
| 2026.06.23 | ₩13,947 | ₩14,014 | ₩13,840 | ₩13,840 | -0.77% | 2.8만 |
|---|
| 2026.06.22 | ₩13,880 | ₩13,947 | ₩13,880 | ₩13,947 | +0.48% | 8.4천 |
|---|
| 2026.06.18 | ₩13,947 | ₩13,981 | ₩13,947 | ₩13,981 | +0.24% | 887 |
|---|
| 2026.06.17 | ₩13,947 | ₩13,974 | ₩13,947 | ₩13,974 | +0.19% | 1.9만 |
|---|
| 2026.06.16 | ₩13,907 | ₩14,008 | ₩13,907 | ₩13,974 | +0.48% | 5.1천 |
|---|
| 2026.06.15 | ₩13,880 | ₩13,921 | ₩13,880 | ₩13,907 | +0.19% | 5.1천 |
|---|
| 2026.06.12 | ₩13,880 | ₩13,947 | ₩13,840 | ₩13,880 | 0.00% | 1.9만 |
|---|
| 2026.06.11 | ₩13,880 | ₩13,880 | ₩13,880 | ₩13,880 | 0.00% | 180 |
|---|
| 2026.06.10 | ₩13,880 | ₩13,934 | ₩13,874 | ₩13,934 | +0.39% | 6.8천 |
|---|
| 2026.06.09 | ₩13,947 | ₩13,947 | ₩13,947 | ₩13,947 | 0.00% | 1.3천 |
|---|
| 2026.06.08 | ₩13,988 | ₩13,988 | ₩13,907 | ₩13,934 | -0.38% | 1.4만 |
|---|
| 2026.06.05 | ₩14,014 | ₩14,039 | ₩13,947 | ₩13,961 | -0.38% | 2.2만 |
|---|
| 2026.06.04 | ₩14,041 | ₩14,041 | ₩14,014 | ₩14,014 | -0.19% | 3.7천 |
|---|
| 2026.06.03 | ₩14,061 | ₩14,082 | ₩14,014 | ₩14,014 | -0.33% | 4.8천 |
|---|
| 2026.06.02 | ₩14,041 | ₩14,055 | ₩14,014 | ₩14,055 | +0.10% | 2.5천 |
|---|
| 2026.06.01 | ₩13,947 | ₩14,045 | ₩13,947 | ₩14,041 | +0.67% | 6.8천 |
|---|
| 2026.05.29 | ₩13,947 | ₩13,947 | ₩13,947 | ₩13,947 | 0.00% | 270 |
|---|
| 2026.05.28 | ₩13,907 | ₩13,921 | ₩13,894 | ₩13,921 | +0.10% | 1.8천 |
|---|
| 2026.05.27 | ₩13,867 | ₩13,921 | ₩13,867 | ₩13,907 | +0.29% | 7.8천 |
|---|
| 2026.05.26 | ₩13,854 | ₩13,880 | ₩13,827 | ₩13,854 | 0.00% | 5.9만 |
|---|
| 2026.05.22 | ₩13,894 | ₩14,001 | ₩13,854 | ₩13,867 | -0.19% | 2.7만 |
|---|
| 2026.05.21 | ₩13,867 | ₩13,894 | ₩13,854 | ₩13,894 | +0.19% | 4.4천 |
|---|
| 2026.05.20 | ₩13,837 | ₩13,854 | ₩13,837 | ₩13,854 | +0.12% | 4.5천 |
|---|
| 2026.05.19 | ₩13,840 | ₩13,840 | ₩13,827 | ₩13,827 | -0.10% | 2.7천 |
|---|
| 2026.05.18 | ₩13,934 | ₩13,934 | ₩13,840 | ₩13,840 | -0.67% | 1.2만 |
|---|
| 2026.05.15 | ₩13,854 | ₩13,880 | ₩13,854 | ₩13,880 | +0.19% | 3.1천 |
|---|
| 2026.05.14 | ₩13,880 | ₩13,880 | ₩13,854 | ₩13,854 | -0.19% | 2.2천 |
|---|
| 2026.05.13 | ₩13,867 | ₩13,894 | ₩13,840 | ₩13,894 | +0.19% | 5.9천 |
|---|
| 2026.05.12 | ₩13,840 | ₩13,840 | ₩13,840 | ₩13,840 | 0.00% | 227 |
|---|
| 2026.05.11 | ₩13,854 | ₩13,867 | ₩13,854 | ₩13,867 | +0.10% | 1.4천 |
|---|
| 2026.05.08 | ₩13,827 | ₩13,894 | ₩13,827 | ₩13,827 | 0.00% | 4.2천 |
|---|
| 2026.05.07 | ₩13,827 | ₩13,856 | ₩13,827 | ₩13,827 | 0.00% | 1.2만 |
|---|
| 2026.05.06 | ₩13,840 | ₩13,894 | ₩13,840 | ₩13,894 | +0.39% | 1.8만 |
|---|
| 2026.05.05 | ₩13,867 | ₩13,894 | ₩13,840 | ₩13,840 | -0.19% | 2천 |
|---|
| 2026.05.04 | ₩13,880 | ₩13,894 | ₩13,813 | ₩13,880 | 0.00% | 2만 |
|---|
| 2026.05.01 | ₩13,880 | ₩13,914 | ₩13,880 | ₩13,902 | +0.15% | 4.8천 |
|---|
| 2026.04.30 | ₩13,921 | ₩13,921 | ₩13,880 | ₩13,880 | -0.29% | 1.4만 |
|---|
| 2026.04.29 | ₩13,962 | ₩13,981 | ₩13,947 | ₩13,973 | +0.08% | 1.3천 |
|---|
| 2026.04.28 | ₩14,001 | ₩14,014 | ₩13,947 | ₩13,947 | -0.38% | 2.8천 |
|---|
| 2026.04.27 | ₩13,931 | ₩14,001 | ₩13,921 | ₩13,934 | +0.02% | 5.3천 |
|---|
| 2026.04.24 | ₩13,914 | ₩13,989 | ₩13,914 | ₩13,974 | +0.43% | 16.1만 |
|---|
| 2026.04.23 | ₩13,874 | ₩13,907 | ₩13,867 | ₩13,895 | +0.15% | 4.9천 |
|---|
| 2026.04.22 | ₩13,867 | ₩13,880 | ₩13,831 | ₩13,880 | +0.10% | 929 |
|---|
| 2026.04.21 | ₩13,800 | ₩13,827 | ₩13,746 | ₩13,787 | -0.10% | 2.1만 |
|---|
| 2026.04.20 | ₩13,827 | ₩13,827 | ₩13,800 | ₩13,813 | -0.10% | 3.4천 |
|---|
| 2026.04.17 | ₩13,800 | ₩13,880 | ₩13,800 | ₩13,880 | +0.58% | 1.1천 |
|---|
| 2026.04.16 | ₩13,733 | ₩13,813 | ₩13,733 | ₩13,813 | +0.59% | 4만 |
|---|
| 2026.04.15 | ₩13,693 | ₩13,733 | ₩13,693 | ₩13,719 | +0.20% | 2만 |
|---|
| 2026.04.14 | ₩13,706 | ₩13,706 | ₩13,679 | ₩13,679 | -0.20% | 3.7만 |
|---|
| 2026.04.13 | ₩13,733 | ₩13,733 | ₩13,679 | ₩13,693 | -0.29% | 3.8만 |
|---|
| 2026.04.10 | ₩13,733 | ₩13,733 | ₩13,693 | ₩13,693 | -0.29% | 1.6천 |
|---|
| 2026.04.09 | ₩13,706 | ₩13,731 | ₩13,706 | ₩13,706 | 0.00% | 6천 |
|---|
| 2026.04.08 | ₩13,720 | ₩13,740 | ₩13,706 | ₩13,733 | +0.10% | 0 |
|---|
| 2026.04.07 | ₩13,760 | ₩13,760 | ₩13,713 | ₩13,733 | -0.19% | 14.4만 |
|---|
| 2026.04.06 | ₩13,813 | ₩13,894 | ₩13,746 | ₩13,746 | -0.49% | 3만 |
|---|
| 2026.04.02 | ₩13,827 | ₩13,827 | ₩13,746 | ₩13,773 | -0.39% | 2.6만 |
|---|
| 2026.04.01 | ₩13,779 | ₩13,840 | ₩13,760 | ₩13,827 | +0.35% | 2.8천 |
|---|
| 2026.03.31 | ₩13,840 | ₩13,921 | ₩13,813 | ₩13,921 | +0.58% | 3.8만 |
|---|
| 2026.03.30 | ₩13,906 | ₩13,906 | ₩13,787 | ₩13,813 | -0.67% | 1.4만 |
|---|
| 2026.03.27 | ₩13,760 | ₩13,827 | ₩13,760 | ₩13,813 | +0.39% | 9.8천 |
|---|
| 2026.03.26 | ₩13,854 | ₩13,854 | ₩13,773 | ₩13,787 | -0.48% | 3.3만 |
|---|
| 2026.03.25 | ₩13,894 | ₩13,902 | ₩13,867 | ₩13,880 | -0.10% | 1.2만 |
|---|
| 2026.03.24 | ₩13,854 | ₩13,880 | ₩13,854 | ₩13,880 | +0.19% | 1.4천 |
|---|
| 2026.03.23 | ₩13,854 | ₩13,854 | ₩13,813 | ₩13,840 | -0.10% | 6.4천 |
|---|
| 2026.03.20 | ₩13,854 | ₩13,867 | ₩13,813 | ₩13,840 | -0.10% | 1.6만 |
|---|
| 2026.03.19 | ₩13,854 | ₩13,882 | ₩13,827 | ₩13,827 | -0.19% | 2.6만 |
|---|
| 2026.03.18 | ₩13,867 | ₩13,914 | ₩13,854 | ₩13,887 | +0.15% | 1.4만 |
|---|
| 2026.03.17 | ₩13,907 | ₩13,914 | ₩13,894 | ₩13,907 | 0.00% | 9.5만 |
|---|
| 2026.03.16 | ₩13,947 | ₩13,947 | ₩13,867 | ₩13,867 | -0.58% | 7.6천 |
|---|
| 2026.03.13 | ₩13,880 | ₩13,947 | ₩13,847 | ₩13,880 | 0.00% | 2.4만 |
|---|
| 2026.03.12 | ₩13,914 | ₩13,934 | ₩13,880 | ₩13,921 | +0.05% | 3.8만 |
|---|
| 2026.03.11 | ₩13,887 | ₩13,947 | ₩13,880 | ₩13,921 | +0.24% | 5만 |
|---|
| 2026.03.10 | ₩13,894 | ₩13,914 | ₩13,880 | ₩13,894 | 0.00% | 3만 |
|---|
| 2026.03.09 | ₩13,947 | ₩13,947 | ₩13,880 | ₩13,894 | -0.38% | 8.4천 |
|---|
| 2026.03.06 | ₩13,947 | ₩13,947 | ₩13,840 | ₩13,880 | -0.48% | 15.2만 |
|---|
| 2026.03.05 | ₩13,915 | ₩13,921 | ₩13,867 | ₩13,867 | -0.35% | 27.3만 |
|---|
| 2026.03.04 | ₩13,934 | ₩13,988 | ₩13,894 | ₩13,914 | -0.14% | 3만 |
|---|
| 2026.03.03 | ₩13,921 | ₩13,927 | ₩13,827 | ₩13,840 | -0.58% | 3.4만 |
|---|
| 2026.03.02 | ₩13,921 | ₩13,961 | ₩13,921 | ₩13,947 | +0.19% | 1만 |
|---|
| 2026.02.27 | ₩13,921 | ₩14,008 | ₩13,907 | ₩13,921 | 0.00% | 1.6만 |
|---|
| 2026.02.26 | ₩14,014 | ₩14,014 | ₩13,927 | ₩13,968 | -0.33% | 1.3천 |
|---|
| 2026.02.25 | ₩14,028 | ₩14,028 | ₩13,901 | ₩14,028 | -0.00% | 3.7만 |
|---|
| 2026.02.24 | ₩14,014 | ₩14,028 | ₩13,934 | ₩13,961 | -0.38% | 1.1만 |
|---|
| 2026.02.23 | ₩13,947 | ₩14,028 | ₩13,947 | ₩13,981 | +0.24% | 1.7만 |
|---|
| 2026.02.20 | ₩14,200 | ₩14,201 | ₩13,974 | ₩14,048 | -1.07% | 9.9천 |
|---|
| 2026.02.19 | ₩14,041 | ₩14,149 | ₩14,041 | ₩14,082 | +0.29% | 10.6만 |
|---|
| 2026.02.18 | ₩13,988 | ₩14,028 | ₩13,974 | ₩14,001 | +0.10% | 1.7만 |
|---|
| 2026.02.17 | ₩13,988 | ₩14,068 | ₩13,907 | ₩13,968 | -0.14% | 1.2만 |
|---|
| 2026.02.13 | ₩14,028 | ₩14,068 | ₩13,974 | ₩14,041 | +0.10% | 5.4천 |
|---|
| 2026.02.12 | ₩14,082 | ₩14,082 | ₩13,907 | ₩14,028 | -0.38% | 59.2만 |
|---|
| 2026.02.11 | ₩14,096 | ₩14,135 | ₩14,082 | ₩14,135 | +0.28% | 8.6천 |
|---|
| 2026.02.10 | ₩14,082 | ₩14,148 | ₩14,041 | ₩14,095 | +0.10% | 3.8만 |
|---|
| 2026.02.09 | ₩14,149 | ₩14,149 | ₩14,048 | ₩14,082 | -0.47% | 6.2천 |
|---|
| 2026.02.06 | ₩14,001 | ₩14,108 | ₩13,880 | ₩14,108 | +0.77% | 20.2만 |
|---|
| 2026.02.05 | ₩13,947 | ₩14,028 | ₩13,894 | ₩13,988 | +0.29% | 7.3만 |
|---|
| 2026.02.04 | ₩13,975 | ₩14,014 | ₩13,947 | ₩13,968 | -0.05% | 3.7만 |
|---|
| 2026.02.03 | ₩14,149 | ₩14,149 | ₩13,880 | ₩14,014 | -0.95% | 29.7만 |
|---|
| 2026.02.02 | ₩14,082 | ₩14,115 | ₩13,974 | ₩14,068 | -0.10% | 29.1만 |
|---|
| 2026.01.30 | ₩14,150 | ₩14,198 | ₩14,082 | ₩14,108 | -0.30% | 2.8만 |
|---|
| 2026.01.29 | ₩14,276 | ₩14,276 | ₩14,135 | ₩14,162 | -0.80% | 9.5만 |
|---|
| 2026.01.28 | ₩14,256 | ₩14,296 | ₩14,202 | ₩14,202 | -0.38% | 10.4만 |
|---|
| 2026.01.27 | ₩14,183 | ₩14,269 | ₩14,175 | ₩14,256 | +0.51% | 11.1만 |
|---|
| 2026.01.26 | ₩14,229 | ₩14,323 | ₩14,175 | ₩14,283 | +0.38% | 13.9만 |
|---|
| 2026.01.23 | ₩14,209 | ₩14,269 | ₩14,149 | ₩14,208 | -0.01% | 17.4만 |
|---|
| 2026.01.22 | ₩14,216 | ₩14,242 | ₩14,175 | ₩14,242 | +0.19% | 34만 |
|---|
| 2026.01.21 | ₩14,102 | ₩14,216 | ₩14,041 | ₩14,216 | +0.81% | 67.8만 |
|---|
| 2026.01.20 | ₩14,122 | ₩14,189 | ₩14,095 | ₩14,122 | 0.00% | 9.4만 |
|---|
| 2026.01.16 | ₩14,041 | ₩14,229 | ₩14,041 | ₩14,189 | +1.05% | 34.6만 |
|---|
| 2026.01.15 | ₩14,011 | ₩14,135 | ₩13,974 | ₩14,088 | +0.55% | 90.9만 |
|---|
| 2026.01.14 | ₩14,004 | ₩14,028 | ₩13,953 | ₩13,968 | -0.26% | 76.6만 |
|---|
| 2026.01.13 | ₩14,055 | ₩14,082 | ₩13,961 | ₩13,961 | -0.67% | 27.4만 |
|---|
| 2026.01.12 | ₩14,028 | ₩14,095 | ₩13,988 | ₩14,028 | 0.00% | 15.1만 |
|---|
| 2026.01.09 | ₩14,041 | ₩14,135 | ₩14,014 | ₩14,055 | +0.10% | 88.6만 |
|---|
| 2026.01.08 | ₩14,041 | ₩14,068 | ₩14,041 | ₩14,041 | 0.00% | 21.5만 |
|---|
| 2026.01.07 | ₩14,028 | ₩14,082 | ₩13,968 | ₩14,035 | +0.05% | 71.7만 |
|---|
| 2026.01.06 | ₩14,041 | ₩14,082 | ₩13,934 | ₩14,001 | -0.29% | 202.3만 |
|---|
| 2026.01.05 | ₩14,014 | ₩14,055 | ₩13,934 | ₩14,014 | 0.00% | 27.5만 |
|---|
| 2026.01.02 | ₩13,961 | ₩14,202 | ₩13,934 | ₩13,974 | +0.10% | 68.4만 |
|---|
| 2025.12.31 | ₩14,056 | ₩14,082 | ₩13,961 | ₩13,961 | -0.68% | 131.7만 |
|---|
| 2025.12.30 | ₩14,122 | ₩14,216 | ₩13,947 | ₩14,055 | -0.47% | 40.7만 |
|---|
| 2025.12.29 | ₩14,149 | ₩14,283 | ₩13,921 | ₩14,041 | -0.76% | 77.9만 |
|---|
| 2025.12.26 | ₩14,216 | ₩14,256 | ₩14,014 | ₩14,014 | -1.42% | 85.8만 |
|---|
| 2025.12.24 | ₩14,216 | ₩14,269 | ₩14,088 | ₩14,216 | 0.00% | 60.2만 |
|---|
| 2025.12.23 | ₩13,851 | ₩14,336 | ₩13,787 | ₩14,149 | +2.15% | 182.9만 |
|---|
| 2025.12.22 | ₩13,921 | ₩13,921 | ₩13,800 | ₩13,867 | -0.39% | 38.6만 |
|---|
| 2025.12.19 | ₩13,813 | ₩13,895 | ₩13,813 | ₩13,813 | 0.00% | 44.8만 |
|---|
| 2025.12.18 | ₩13,894 | ₩13,927 | ₩13,840 | ₩13,907 | +0.10% | 47.3만 |
|---|
| 2025.12.17 | ₩13,840 | ₩13,911 | ₩13,840 | ₩13,907 | +0.48% | 50.2만 |
|---|
| 2025.12.16 | ₩13,822 | ₩13,860 | ₩13,814 | ₩13,854 | +0.23% | 66.8만 |
|---|
| 2025.12.15 | ₩13,827 | ₩13,894 | ₩13,813 | ₩13,840 | +0.10% | 92.9만 |
|---|
| 2025.12.12 | ₩13,840 | ₩13,854 | ₩13,746 | ₩13,854 | +0.10% | 96.5만 |
|---|
| 2025.12.11 | ₩13,813 | ₩13,820 | ₩13,746 | ₩13,773 | -0.29% | 46.5만 |
|---|
| 2025.12.10 | ₩13,866 | ₩13,871 | ₩13,800 | ₩13,813 | -0.38% | 59.6만 |
|---|
| 2025.12.09 | ₩13,907 | ₩13,961 | ₩13,840 | ₩13,840 | -0.48% | 64.5만 |
|---|
| 2025.12.08 | ₩13,897 | ₩13,974 | ₩13,880 | ₩13,880 | -0.12% | 99만 |
|---|
| 2025.12.05 | ₩13,894 | ₩13,974 | ₩13,867 | ₩13,914 | +0.14% | 164.3만 |
|---|
| 2025.12.04 | ₩13,800 | ₩14,041 | ₩13,746 | ₩13,880 | +0.58% | 2828.8만 |
|---|
