시장 데이터를 불러오는 중
전체 종목
New America Acquisition I Corp. Class A Common Stock 과거 주가
New America Acquisition I Corp. Class A Common Stock · NWAX · NYSE
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
New America Acquisition I Corp. Class A Common Stock · NWAX · NYSE
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩13,461 | ₩13,467 | ₩13,454 | ₩13,461 | 0.00% | 13.5만 |
| 2026.10.08 | ₩13,454 | ₩13,454 | ₩13,454 | ₩13,454 | 0.00% | 900 |
| 2026.10.07 | ₩13,461 | ₩13,467 | ₩13,440 | ₩13,461 | 0.00% | 121.7만 |
| 2026.10.06 | ₩13,474 | ₩13,481 | ₩13,454 | ₩13,467 | -0.05% | 1.9만 |
| 2026.10.05 | ₩13,481 | ₩13,487 | ₩13,454 | ₩13,481 | 0.00% | 6.3만 |
| 2026.10.02 | ₩13,494 | ₩13,501 | ₩13,481 | ₩13,494 | 0.00% | 4.9만 |
| 2026.10.01 | ₩13,501 | ₩13,521 | ₩13,494 | ₩13,514 | +0.10% | 6.9만 |
| 2026.09.30 | ₩13,501 | ₩13,507 | ₩13,494 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,501 |
| 0.00% |
| 3만 |
| 2026.09.29 | ₩13,501 | ₩13,507 | ₩13,494 | ₩13,507 | +0.05% | 2.8만 |
|---|
| 2026.09.28 | ₩13,494 | ₩13,507 | ₩13,494 | ₩13,501 | +0.05% | 37.9만 |
|---|
| 2026.09.25 | ₩13,501 | ₩13,501 | ₩13,481 | ₩13,494 | -0.05% | 2.4만 |
|---|
| 2026.09.24 | ₩13,497 | ₩13,507 | ₩13,494 | ₩13,494 | -0.02% | 3.6만 |
|---|
| 2026.09.23 | ₩13,521 | ₩13,521 | ₩13,494 | ₩13,507 | -0.10% | 6.4만 |
|---|
| 2026.09.22 | ₩13,507 | ₩13,534 | ₩13,507 | ₩13,534 | +0.20% | 18.6만 |
|---|
| 2026.09.21 | ₩13,521 | ₩13,521 | ₩13,521 | ₩13,521 | 0.00% | 4.6천 |
|---|
| 2026.09.18 | ₩13,528 | ₩13,534 | ₩13,494 | ₩13,507 | -0.15% | 18.6만 |
|---|
| 2026.09.17 | ₩13,541 | ₩13,548 | ₩13,521 | ₩13,532 | -0.07% | 13.4만 |
|---|
| 2026.09.16 | ₩13,565 | ₩13,568 | ₩13,534 | ₩13,541 | -0.18% | 13.6만 |
|---|
| 2026.09.15 | ₩13,561 | ₩13,574 | ₩13,561 | ₩13,568 | +0.05% | 1.2만 |
|---|
| 2026.09.14 | ₩13,568 | ₩13,581 | ₩13,561 | ₩13,574 | +0.05% | 2만 |
|---|
| 2026.09.11 | ₩13,574 | ₩13,581 | ₩13,561 | ₩13,568 | -0.05% | 10.6만 |
|---|
| 2026.09.10 | ₩13,574 | ₩13,586 | ₩13,574 | ₩13,585 | +0.08% | 99.4만 |
|---|
| 2026.09.09 | ₩13,595 | ₩13,595 | ₩13,581 | ₩13,581 | -0.10% | 30.2만 |
|---|
| 2026.09.08 | ₩13,588 | ₩13,615 | ₩13,588 | ₩13,588 | 0.00% | 18.7만 |
|---|
| 2026.09.04 | ₩13,601 | ₩13,615 | ₩13,588 | ₩13,601 | 0.00% | 43.7만 |
|---|
| 2026.09.03 | ₩13,641 | ₩13,641 | ₩13,601 | ₩13,615 | -0.20% | 144.1만 |
|---|
| 2026.09.02 | ₩13,641 | ₩13,655 | ₩13,628 | ₩13,655 | +0.10% | 8.4천 |
|---|
| 2026.09.01 | ₩13,655 | ₩13,655 | ₩13,628 | ₩13,635 | -0.15% | 16.3만 |
|---|
| 2026.08.31 | ₩13,655 | ₩13,655 | ₩13,628 | ₩13,635 | -0.15% | 4.6천 |
|---|
| 2026.08.28 | ₩13,615 | ₩13,655 | ₩13,615 | ₩13,655 | +0.30% | 1.5만 |
|---|
| 2026.08.27 | ₩13,615 | ₩13,628 | ₩13,574 | ₩13,615 | 0.00% | 6.9천 |
|---|
| 2026.08.26 | ₩13,615 | ₩13,615 | ₩13,574 | ₩13,615 | 0.00% | 3.6천 |
|---|
| 2026.08.25 | ₩13,615 | ₩13,655 | ₩13,574 | ₩13,615 | 0.00% | 4.9천 |
|---|
| 2026.08.24 | ₩13,641 | ₩13,641 | ₩13,628 | ₩13,628 | -0.10% | 5.4천 |
|---|
| 2026.08.21 | ₩13,641 | ₩13,655 | ₩13,641 | ₩13,641 | 0.00% | 1.1만 |
|---|
| 2026.08.20 | ₩13,628 | ₩13,668 | ₩13,615 | ₩13,655 | +0.20% | 1.3만 |
|---|
| 2026.08.19 | ₩13,628 | ₩13,628 | ₩13,628 | ₩13,628 | 0.00% | 200 |
|---|
| 2026.08.18 | ₩13,628 | ₩13,628 | ₩13,601 | ₩13,628 | 0.00% | 3.9만 |
|---|
| 2026.08.17 | ₩13,628 | ₩13,628 | ₩13,601 | ₩13,628 | 0.00% | 12.2만 |
|---|
| 2026.08.14 | ₩13,628 | ₩13,668 | ₩13,628 | ₩13,628 | 0.00% | 3.8만 |
|---|
| 2026.08.13 | ₩13,628 | ₩13,635 | ₩13,615 | ₩13,628 | 0.00% | 1.4만 |
|---|
| 2026.08.12 | ₩13,616 | ₩13,623 | ₩13,615 | ₩13,621 | +0.04% | 7.2천 |
|---|
| 2026.08.11 | ₩13,641 | ₩13,641 | ₩13,588 | ₩13,641 | 0.00% | 1.3천 |
|---|
| 2026.08.10 | ₩13,628 | ₩13,655 | ₩13,615 | ₩13,641 | +0.10% | 1.6만 |
|---|
| 2026.08.07 | ₩13,589 | ₩13,628 | ₩13,588 | ₩13,628 | +0.29% | 7.5만 |
|---|
| 2026.08.06 | ₩13,581 | ₩13,615 | ₩13,574 | ₩13,615 | +0.25% | 17.6만 |
|---|
| 2026.08.05 | ₩13,586 | ₩13,588 | ₩13,574 | ₩13,586 | 0.00% | 2.4천 |
|---|
| 2026.08.04 | ₩13,601 | ₩13,601 | ₩13,599 | ₩13,600 | -0.01% | 1.6만 |
|---|
| 2026.08.03 | ₩13,588 | ₩13,588 | ₩13,574 | ₩13,574 | -0.10% | 10.6만 |
|---|
| 2026.07.31 | ₩13,574 | ₩13,586 | ₩13,574 | ₩13,581 | +0.05% | 5.1만 |
|---|
| 2026.07.30 | ₩13,588 | ₩13,588 | ₩13,588 | ₩13,588 | 0.00% | 1.4만 |
|---|
| 2026.07.29 | ₩13,588 | ₩13,601 | ₩13,581 | ₩13,588 | 0.00% | 3.4만 |
|---|
| 2026.07.28 | ₩13,574 | ₩13,588 | ₩13,574 | ₩13,574 | 0.00% | 18.6만 |
|---|
| 2026.07.27 | ₩13,588 | ₩13,588 | ₩13,574 | ₩13,586 | -0.01% | 11.7만 |
|---|
| 2026.07.24 | ₩13,588 | ₩13,601 | ₩13,561 | ₩13,595 | +0.05% | 6.4만 |
|---|
| 2026.07.23 | ₩13,561 | ₩13,581 | ₩13,561 | ₩13,561 | 0.00% | 6.1만 |
|---|
| 2026.07.22 | ₩13,534 | ₩13,561 | ₩13,534 | ₩13,554 | +0.15% | 6.1천 |
|---|
| 2026.07.21 | ₩13,574 | ₩13,574 | ₩13,548 | ₩13,554 | -0.15% | 5.8천 |
|---|
| 2026.07.20 | ₩13,534 | ₩13,574 | ₩13,534 | ₩13,574 | +0.30% | 2.2만 |
|---|
| 2026.07.17 | ₩13,548 | ₩13,574 | ₩13,534 | ₩13,561 | +0.10% | 6.3만 |
|---|
| 2026.07.16 | ₩13,581 | ₩13,588 | ₩13,574 | ₩13,588 | +0.05% | 1.4만 |
|---|
| 2026.07.15 | ₩13,574 | ₩13,588 | ₩13,574 | ₩13,588 | +0.10% | 2.7천 |
|---|
| 2026.07.14 | ₩13,588 | ₩13,588 | ₩13,578 | ₩13,581 | -0.05% | 5천 |
|---|
| 2026.07.13 | ₩13,588 | ₩13,588 | ₩13,574 | ₩13,588 | 0.00% | 5.6천 |
|---|
| 2026.07.10 | ₩13,578 | ₩13,588 | ₩13,574 | ₩13,588 | +0.07% | 1.4만 |
|---|
| 2026.07.09 | ₩13,574 | ₩13,588 | ₩13,574 | ₩13,588 | +0.10% | 7.8천 |
|---|
| 2026.07.08 | ₩13,601 | ₩13,601 | ₩13,576 | ₩13,601 | 0.00% | 1.1만 |
|---|
| 2026.07.07 | ₩13,574 | ₩13,588 | ₩13,561 | ₩13,588 | +0.10% | 8.1천 |
|---|
| 2026.07.06 | ₩13,635 | ₩13,635 | ₩13,574 | ₩13,589 | -0.33% | 1.2만 |
|---|
| 2026.07.02 | ₩13,578 | ₩13,615 | ₩13,578 | ₩13,615 | +0.27% | 3.2만 |
|---|
| 2026.07.01 | ₩13,574 | ₩13,601 | ₩13,574 | ₩13,601 | +0.20% | 2.2천 |
|---|
| 2026.06.30 | ₩13,574 | ₩13,601 | ₩13,574 | ₩13,601 | +0.20% | 23.6만 |
|---|
| 2026.06.29 | ₩13,568 | ₩13,601 | ₩13,561 | ₩13,574 | +0.05% | 3.5천 |
|---|
| 2026.06.26 | ₩13,601 | ₩13,601 | ₩13,561 | ₩13,561 | -0.30% | 8.5천 |
|---|
| 2026.06.25 | ₩13,534 | ₩13,588 | ₩13,534 | ₩13,573 | +0.29% | 7.3만 |
|---|
| 2026.06.24 | ₩13,560 | ₩13,561 | ₩13,467 | ₩13,467 | -0.68% | 10.1만 |
|---|
| 2026.06.23 | ₩13,601 | ₩13,601 | ₩13,521 | ₩13,521 | -0.59% | 2.5만 |
|---|
| 2026.06.22 | ₩13,588 | ₩13,588 | ₩13,534 | ₩13,534 | -0.39% | 7.8만 |
|---|
| 2026.06.18 | ₩13,601 | ₩13,601 | ₩13,588 | ₩13,588 | -0.10% | 1.7만 |
|---|
| 2026.06.17 | ₩13,601 | ₩13,615 | ₩13,574 | ₩13,574 | -0.20% | 1.8천 |
|---|
| 2026.06.16 | ₩13,574 | ₩13,601 | ₩13,562 | ₩13,588 | +0.10% | 4만 |
|---|
| 2026.06.15 | ₩13,585 | ₩13,588 | ₩13,574 | ₩13,574 | -0.08% | 3.7천 |
|---|
| 2026.06.12 | ₩13,574 | ₩13,588 | ₩13,574 | ₩13,588 | +0.10% | 27.1만 |
|---|
| 2026.06.11 | ₩13,574 | ₩13,574 | ₩13,549 | ₩13,552 | -0.17% | 2.8만 |
|---|
| 2026.06.10 | ₩13,574 | ₩13,574 | ₩13,548 | ₩13,568 | -0.05% | 8.3만 |
|---|
| 2026.06.09 | ₩13,628 | ₩13,628 | ₩13,494 | ₩13,534 | -0.69% | 38.1만 |
|---|
| 2026.06.08 | ₩13,708 | ₩13,708 | ₩13,628 | ₩13,655 | -0.39% | 3.7만 |
|---|
| 2026.06.05 | ₩13,668 | ₩13,702 | ₩13,601 | ₩13,695 | +0.20% | 2.9만 |
|---|
| 2026.06.04 | ₩13,682 | ₩13,682 | ₩13,682 | ₩13,682 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩13,856 | ₩13,856 | ₩13,695 | ₩13,695 | -1.16% | 3.8만 |
|---|
| 2026.06.02 | ₩13,668 | ₩13,722 | ₩13,668 | ₩13,695 | +0.20% | 3.8만 |
|---|
| 2026.06.01 | ₩13,668 | ₩13,722 | ₩13,615 | ₩13,615 | -0.39% | 1.4만 |
|---|
| 2026.05.29 | ₩13,641 | ₩13,668 | ₩13,628 | ₩13,628 | -0.10% | 5.4천 |
|---|
| 2026.05.28 | ₩13,615 | ₩13,628 | ₩13,601 | ₩13,628 | +0.10% | 4천 |
|---|
| 2026.05.27 | ₩13,601 | ₩13,601 | ₩13,588 | ₩13,601 | 0.00% | 4.4만 |
|---|
| 2026.05.26 | ₩13,574 | ₩13,601 | ₩13,561 | ₩13,574 | 0.00% | 5.3만 |
|---|
| 2026.05.22 | ₩13,574 | ₩13,588 | ₩13,574 | ₩13,574 | 0.00% | 1.2만 |
|---|
| 2026.05.21 | ₩13,528 | ₩13,574 | ₩13,528 | ₩13,574 | +0.35% | 4.2만 |
|---|
| 2026.05.20 | ₩13,534 | ₩13,534 | ₩13,521 | ₩13,521 | -0.10% | 1.9만 |
|---|
| 2026.05.19 | ₩13,467 | ₩13,534 | ₩13,467 | ₩13,534 | +0.50% | 1.8만 |
|---|
| 2026.05.18 | ₩13,521 | ₩13,561 | ₩13,521 | ₩13,561 | +0.30% | 14만 |
|---|
| 2026.05.15 | ₩13,507 | ₩13,521 | ₩13,494 | ₩13,507 | 0.00% | 1.1만 |
|---|
| 2026.05.14 | ₩13,494 | ₩13,515 | ₩13,494 | ₩13,515 | +0.16% | 3.3천 |
|---|
| 2026.05.13 | ₩13,507 | ₩13,534 | ₩13,507 | ₩13,507 | 0.00% | 1.4만 |
|---|
| 2026.05.12 | ₩13,510 | ₩13,510 | ₩13,510 | ₩13,510 | 0.00% | 1천 |
|---|
| 2026.05.11 | ₩13,506 | ₩13,521 | ₩13,501 | ₩13,507 | +0.01% | 4.1만 |
|---|
| 2026.05.08 | ₩13,495 | ₩13,497 | ₩13,494 | ₩13,494 | -0.01% | 7.2천 |
|---|
| 2026.05.07 | ₩13,507 | ₩13,507 | ₩13,494 | ₩13,494 | -0.10% | 1.1만 |
|---|
| 2026.05.06 | ₩13,501 | ₩13,507 | ₩13,494 | ₩13,501 | 0.00% | 1.3만 |
|---|
| 2026.05.05 | ₩13,507 | ₩13,507 | ₩13,507 | ₩13,507 | 0.00% | 4천 |
|---|
| 2026.05.04 | ₩13,507 | ₩13,507 | ₩13,507 | ₩13,507 | 0.00% | 4.7천 |
|---|
| 2026.05.01 | ₩13,521 | ₩13,521 | ₩13,481 | ₩13,507 | -0.10% | 2.4만 |
|---|
| 2026.04.30 | ₩13,514 | ₩13,521 | ₩13,494 | ₩13,507 | -0.05% | 3.3만 |
|---|
| 2026.04.29 | ₩13,534 | ₩13,534 | ₩13,507 | ₩13,514 | -0.15% | 1.5만 |
|---|
| 2026.04.28 | ₩13,581 | ₩13,581 | ₩13,581 | ₩13,581 | 0.00% | 200 |
|---|
| 2026.04.27 | ₩13,548 | ₩13,561 | ₩13,521 | ₩13,521 | -0.20% | 2만 |
|---|
| 2026.04.24 | ₩13,548 | ₩13,574 | ₩13,548 | ₩13,561 | +0.10% | 2.6만 |
|---|
| 2026.04.23 | ₩13,534 | ₩13,561 | ₩13,481 | ₩13,548 | +0.10% | 2.7만 |
|---|
| 2026.04.22 | ₩13,507 | ₩13,534 | ₩13,507 | ₩13,534 | +0.20% | 13.2만 |
|---|
| 2026.04.21 | ₩13,494 | ₩13,507 | ₩13,487 | ₩13,507 | +0.10% | 7.6만 |
|---|
| 2026.04.20 | ₩13,494 | ₩13,514 | ₩13,481 | ₩13,481 | -0.10% | 4만 |
|---|
| 2026.04.17 | ₩13,494 | ₩13,521 | ₩13,467 | ₩13,481 | -0.10% | 6.3만 |
|---|
| 2026.04.16 | ₩13,427 | ₩13,487 | ₩13,427 | ₩13,467 | +0.30% | 26만 |
|---|
| 2026.04.15 | ₩13,427 | ₩13,434 | ₩13,400 | ₩13,400 | -0.20% | 3.8만 |
|---|
| 2026.04.14 | ₩13,400 | ₩13,427 | ₩13,387 | ₩13,414 | +0.10% | 14.4만 |
|---|
| 2026.04.13 | ₩13,454 | ₩13,454 | ₩13,400 | ₩13,407 | -0.35% | 1.4만 |
|---|
| 2026.04.10 | ₩13,414 | ₩13,414 | ₩13,400 | ₩13,400 | -0.10% | 3.2만 |
|---|
| 2026.04.09 | ₩13,387 | ₩13,440 | ₩13,387 | ₩13,400 | +0.10% | 6.5만 |
|---|
| 2026.04.08 | ₩13,253 | ₩13,440 | ₩13,253 | ₩13,414 | +1.21% | 3.2만 |
|---|
| 2026.04.07 | ₩13,400 | ₩13,434 | ₩13,387 | ₩13,400 | 0.00% | 6.3만 |
|---|
| 2026.04.06 | ₩13,266 | ₩13,454 | ₩13,266 | ₩13,427 | +1.21% | 5만 |
|---|
| 2026.04.02 | ₩13,400 | ₩13,440 | ₩13,400 | ₩13,414 | +0.10% | 6.1만 |
|---|
| 2026.04.01 | ₩13,481 | ₩13,481 | ₩13,427 | ₩13,427 | -0.40% | 10.8만 |
|---|
| 2026.03.31 | ₩13,454 | ₩13,454 | ₩13,400 | ₩13,414 | -0.30% | 8.4만 |
|---|
| 2026.03.30 | ₩13,454 | ₩13,481 | ₩13,440 | ₩13,440 | -0.10% | 6.1만 |
|---|
| 2026.03.27 | ₩13,467 | ₩13,467 | ₩12,965 | ₩13,427 | -0.30% | 9.1만 |
|---|
| 2026.03.26 | ₩13,467 | ₩13,481 | ₩13,454 | ₩13,467 | 0.00% | 4.2만 |
|---|
| 2026.03.25 | ₩13,469 | ₩13,481 | ₩13,461 | ₩13,467 | -0.01% | 1.3만 |
|---|
| 2026.03.24 | ₩13,479 | ₩13,481 | ₩13,440 | ₩13,440 | -0.29% | 5.3천 |
|---|
| 2026.03.23 | ₩13,474 | ₩13,479 | ₩13,440 | ₩13,474 | 0.00% | 4.6만 |
|---|
| 2026.03.20 | ₩13,467 | ₩13,467 | ₩13,440 | ₩13,467 | 0.00% | 2.8만 |
|---|
| 2026.03.19 | ₩13,481 | ₩13,481 | ₩13,454 | ₩13,454 | -0.20% | 8.2만 |
|---|
| 2026.03.18 | ₩13,481 | ₩13,494 | ₩13,454 | ₩13,454 | -0.20% | 15.2만 |
|---|
| 2026.03.17 | ₩13,521 | ₩13,521 | ₩13,454 | ₩13,461 | -0.45% | 8.6만 |
|---|
| 2026.03.16 | ₩13,521 | ₩13,521 | ₩13,481 | ₩13,481 | -0.30% | 2.1만 |
|---|
| 2026.03.13 | ₩13,521 | ₩13,534 | ₩13,494 | ₩13,494 | -0.20% | 4.4만 |
|---|
| 2026.03.12 | ₩13,507 | ₩13,534 | ₩13,507 | ₩13,507 | 0.00% | 10.4만 |
|---|
| 2026.03.11 | ₩13,521 | ₩13,534 | ₩13,507 | ₩13,507 | -0.10% | 1.9만 |
|---|
| 2026.03.10 | ₩13,494 | ₩13,521 | ₩13,494 | ₩13,507 | +0.10% | 3만 |
|---|
| 2026.03.09 | ₩13,521 | ₩13,534 | ₩13,507 | ₩13,507 | -0.10% | 1.3만 |
|---|
| 2026.03.06 | ₩13,494 | ₩13,514 | ₩13,487 | ₩13,507 | +0.10% | 18.8만 |
|---|
| 2026.03.05 | ₩13,494 | ₩13,507 | ₩13,454 | ₩13,454 | -0.30% | 39만 |
|---|
| 2026.03.04 | ₩13,507 | ₩13,528 | ₩13,494 | ₩13,494 | -0.10% | 6.8만 |
|---|
| 2026.03.03 | ₩13,436 | ₩13,521 | ₩13,436 | ₩13,494 | +0.43% | 4.4만 |
|---|
| 2026.03.02 | ₩13,400 | ₩13,507 | ₩13,400 | ₩13,507 | +0.80% | 13.7만 |
|---|
| 2026.02.27 | ₩13,467 | ₩13,467 | ₩13,440 | ₩13,461 | -0.05% | 10.6만 |
|---|
| 2026.02.26 | ₩13,534 | ₩13,534 | ₩13,481 | ₩13,487 | -0.35% | 3.5천 |
|---|
| 2026.02.25 | ₩13,481 | ₩13,481 | ₩13,467 | ₩13,467 | -0.10% | 3.9만 |
|---|
| 2026.02.24 | ₩13,481 | ₩13,494 | ₩13,467 | ₩13,474 | -0.05% | 6만 |
|---|
| 2026.02.23 | ₩13,494 | ₩13,494 | ₩13,481 | ₩13,481 | -0.10% | 1.5만 |
|---|
| 2026.02.20 | ₩13,534 | ₩13,534 | ₩13,494 | ₩13,494 | -0.30% | 4.3만 |
|---|
| 2026.02.19 | ₩13,521 | ₩13,534 | ₩13,494 | ₩13,507 | -0.10% | 8.2만 |
|---|
| 2026.02.18 | ₩13,507 | ₩13,534 | ₩13,494 | ₩13,507 | 0.00% | 4.1만 |
|---|
| 2026.02.17 | ₩13,548 | ₩13,561 | ₩13,481 | ₩13,481 | -0.49% | 3만 |
|---|
| 2026.02.13 | ₩13,561 | ₩13,561 | ₩13,534 | ₩13,534 | -0.20% | 2만 |
|---|
| 2026.02.12 | ₩13,568 | ₩13,588 | ₩13,534 | ₩13,534 | -0.25% | 74.8만 |
|---|
| 2026.02.11 | ₩13,574 | ₩13,601 | ₩13,541 | ₩13,601 | +0.20% | 5만 |
|---|
| 2026.02.10 | ₩13,534 | ₩13,738 | ₩13,534 | ₩13,568 | +0.25% | 9.6만 |
|---|
| 2026.02.09 | ₩13,601 | ₩13,601 | ₩13,530 | ₩13,534 | -0.49% | 56.7만 |
|---|
| 2026.02.06 | ₩13,467 | ₩13,574 | ₩13,461 | ₩13,534 | +0.50% | 41.2만 |
|---|
| 2026.02.05 | ₩13,467 | ₩13,507 | ₩13,400 | ₩13,454 | -0.10% | 13.6만 |
|---|
| 2026.02.04 | ₩13,481 | ₩13,548 | ₩13,467 | ₩13,521 | +0.30% | 6.2만 |
|---|
| 2026.02.03 | ₩13,534 | ₩13,534 | ₩13,467 | ₩13,502 | -0.24% | 19.1만 |
|---|
| 2026.02.02 | ₩13,534 | ₩13,601 | ₩13,467 | ₩13,481 | -0.40% | 24만 |
|---|
| 2026.01.30 | ₩13,573 | ₩13,601 | ₩13,534 | ₩13,534 | -0.29% | 11.4만 |
|---|
| 2026.01.29 | ₩13,735 | ₩13,735 | ₩13,601 | ₩13,621 | -0.83% | 8.9만 |
|---|
| 2026.01.28 | ₩13,628 | ₩13,641 | ₩13,615 | ₩13,641 | +0.10% | 4만 |
|---|
| 2026.01.27 | ₩13,653 | ₩13,722 | ₩13,628 | ₩13,641 | -0.09% | 6.4만 |
|---|
| 2026.01.26 | ₩13,735 | ₩13,923 | ₩13,574 | ₩13,675 | -0.44% | 3만 |
|---|