시장 데이터를 불러오는 중
전체 종목
New America Acquisition I Corp. Class A Common Stock 과거 주가
New America Acquisition I Corp. Class A Common Stock · NWAX · NYSE
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
New America Acquisition I Corp. Class A Common Stock · NWAX · NYSE
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩13,419 | ₩13,426 | ₩13,412 | ₩13,419 | 0.00% | 13.5만 |
| 2026.10.08 | ₩13,412 | ₩13,412 | ₩13,412 | ₩13,412 | 0.00% | 900 |
| 2026.10.07 | ₩13,419 | ₩13,426 | ₩13,399 | ₩13,419 | 0.00% | 121.7만 |
| 2026.10.06 | ₩13,432 | ₩13,439 | ₩13,412 | ₩13,426 | -0.05% | 1.9만 |
| 2026.10.05 | ₩13,439 | ₩13,446 | ₩13,412 | ₩13,439 | 0.00% | 6.3만 |
| 2026.10.02 | ₩13,452 | ₩13,459 | ₩13,439 | ₩13,452 | 0.00% | 4.9만 |
| 2026.10.01 | ₩13,459 | ₩13,479 | ₩13,452 | ₩13,472 | +0.10% | 6.9만 |
| 2026.09.30 | ₩13,459 | ₩13,466 | ₩13,452 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,459 |
| 0.00% |
| 3만 |
| 2026.09.29 | ₩13,459 | ₩13,466 | ₩13,452 | ₩13,466 | +0.05% | 2.8만 |
|---|
| 2026.09.28 | ₩13,452 | ₩13,466 | ₩13,452 | ₩13,459 | +0.05% | 37.9만 |
|---|
| 2026.09.25 | ₩13,459 | ₩13,459 | ₩13,439 | ₩13,452 | -0.05% | 2.4만 |
|---|
| 2026.09.24 | ₩13,455 | ₩13,466 | ₩13,452 | ₩13,452 | -0.02% | 3.6만 |
|---|
| 2026.09.23 | ₩13,479 | ₩13,479 | ₩13,452 | ₩13,466 | -0.10% | 6.4만 |
|---|
| 2026.09.22 | ₩13,466 | ₩13,492 | ₩13,466 | ₩13,492 | +0.20% | 18.6만 |
|---|
| 2026.09.21 | ₩13,479 | ₩13,479 | ₩13,479 | ₩13,479 | 0.00% | 4.6천 |
|---|
| 2026.09.18 | ₩13,486 | ₩13,492 | ₩13,452 | ₩13,466 | -0.15% | 18.6만 |
|---|
| 2026.09.17 | ₩13,499 | ₩13,506 | ₩13,479 | ₩13,490 | -0.07% | 13.4만 |
|---|
| 2026.09.16 | ₩13,523 | ₩13,526 | ₩13,492 | ₩13,499 | -0.18% | 13.6만 |
|---|
| 2026.09.15 | ₩13,519 | ₩13,532 | ₩13,519 | ₩13,526 | +0.05% | 1.2만 |
|---|
| 2026.09.14 | ₩13,526 | ₩13,539 | ₩13,519 | ₩13,532 | +0.05% | 2만 |
|---|
| 2026.09.11 | ₩13,532 | ₩13,539 | ₩13,519 | ₩13,526 | -0.05% | 10.6만 |
|---|
| 2026.09.10 | ₩13,532 | ₩13,544 | ₩13,532 | ₩13,543 | +0.08% | 99.4만 |
|---|
| 2026.09.09 | ₩13,553 | ₩13,553 | ₩13,539 | ₩13,539 | -0.10% | 30.2만 |
|---|
| 2026.09.08 | ₩13,546 | ₩13,573 | ₩13,546 | ₩13,546 | 0.00% | 18.7만 |
|---|
| 2026.09.04 | ₩13,559 | ₩13,573 | ₩13,546 | ₩13,559 | 0.00% | 43.7만 |
|---|
| 2026.09.03 | ₩13,599 | ₩13,599 | ₩13,559 | ₩13,573 | -0.20% | 144.1만 |
|---|
| 2026.09.02 | ₩13,599 | ₩13,613 | ₩13,586 | ₩13,613 | +0.10% | 8.4천 |
|---|
| 2026.09.01 | ₩13,613 | ₩13,613 | ₩13,586 | ₩13,593 | -0.15% | 16.3만 |
|---|
| 2026.08.31 | ₩13,613 | ₩13,613 | ₩13,586 | ₩13,593 | -0.15% | 4.6천 |
|---|
| 2026.08.28 | ₩13,573 | ₩13,613 | ₩13,573 | ₩13,613 | +0.30% | 1.5만 |
|---|
| 2026.08.27 | ₩13,573 | ₩13,586 | ₩13,532 | ₩13,573 | 0.00% | 6.9천 |
|---|
| 2026.08.26 | ₩13,573 | ₩13,573 | ₩13,532 | ₩13,573 | 0.00% | 3.6천 |
|---|
| 2026.08.25 | ₩13,573 | ₩13,613 | ₩13,532 | ₩13,573 | 0.00% | 4.9천 |
|---|
| 2026.08.24 | ₩13,599 | ₩13,599 | ₩13,586 | ₩13,586 | -0.10% | 5.4천 |
|---|
| 2026.08.21 | ₩13,599 | ₩13,613 | ₩13,599 | ₩13,599 | 0.00% | 1.1만 |
|---|
| 2026.08.20 | ₩13,586 | ₩13,626 | ₩13,573 | ₩13,613 | +0.20% | 1.3만 |
|---|
| 2026.08.19 | ₩13,586 | ₩13,586 | ₩13,586 | ₩13,586 | 0.00% | 200 |
|---|
| 2026.08.18 | ₩13,586 | ₩13,586 | ₩13,559 | ₩13,586 | 0.00% | 3.9만 |
|---|
| 2026.08.17 | ₩13,586 | ₩13,586 | ₩13,559 | ₩13,586 | 0.00% | 12.2만 |
|---|
| 2026.08.14 | ₩13,586 | ₩13,626 | ₩13,586 | ₩13,586 | 0.00% | 3.8만 |
|---|
| 2026.08.13 | ₩13,586 | ₩13,593 | ₩13,573 | ₩13,586 | 0.00% | 1.4만 |
|---|
| 2026.08.12 | ₩13,574 | ₩13,581 | ₩13,573 | ₩13,579 | +0.04% | 7.2천 |
|---|
| 2026.08.11 | ₩13,599 | ₩13,599 | ₩13,546 | ₩13,599 | 0.00% | 1.3천 |
|---|
| 2026.08.10 | ₩13,586 | ₩13,613 | ₩13,573 | ₩13,599 | +0.10% | 1.6만 |
|---|
| 2026.08.07 | ₩13,547 | ₩13,586 | ₩13,546 | ₩13,586 | +0.29% | 7.5만 |
|---|
| 2026.08.06 | ₩13,539 | ₩13,573 | ₩13,532 | ₩13,573 | +0.25% | 17.6만 |
|---|
| 2026.08.05 | ₩13,544 | ₩13,546 | ₩13,532 | ₩13,544 | 0.00% | 2.4천 |
|---|
| 2026.08.04 | ₩13,559 | ₩13,559 | ₩13,557 | ₩13,558 | -0.01% | 1.6만 |
|---|
| 2026.08.03 | ₩13,546 | ₩13,546 | ₩13,532 | ₩13,532 | -0.10% | 10.6만 |
|---|
| 2026.07.31 | ₩13,532 | ₩13,544 | ₩13,532 | ₩13,539 | +0.05% | 5.1만 |
|---|
| 2026.07.30 | ₩13,546 | ₩13,546 | ₩13,546 | ₩13,546 | 0.00% | 1.4만 |
|---|
| 2026.07.29 | ₩13,546 | ₩13,559 | ₩13,539 | ₩13,546 | 0.00% | 3.4만 |
|---|
| 2026.07.28 | ₩13,532 | ₩13,546 | ₩13,532 | ₩13,532 | 0.00% | 18.6만 |
|---|
| 2026.07.27 | ₩13,546 | ₩13,546 | ₩13,532 | ₩13,544 | -0.01% | 11.7만 |
|---|
| 2026.07.24 | ₩13,546 | ₩13,559 | ₩13,519 | ₩13,553 | +0.05% | 6.4만 |
|---|
| 2026.07.23 | ₩13,519 | ₩13,539 | ₩13,519 | ₩13,519 | 0.00% | 6.1만 |
|---|
| 2026.07.22 | ₩13,492 | ₩13,519 | ₩13,492 | ₩13,512 | +0.15% | 6.1천 |
|---|
| 2026.07.21 | ₩13,532 | ₩13,532 | ₩13,506 | ₩13,512 | -0.15% | 5.8천 |
|---|
| 2026.07.20 | ₩13,492 | ₩13,532 | ₩13,492 | ₩13,532 | +0.30% | 2.2만 |
|---|
| 2026.07.17 | ₩13,506 | ₩13,532 | ₩13,492 | ₩13,519 | +0.10% | 6.3만 |
|---|
| 2026.07.16 | ₩13,539 | ₩13,546 | ₩13,532 | ₩13,546 | +0.05% | 1.4만 |
|---|
| 2026.07.15 | ₩13,532 | ₩13,546 | ₩13,532 | ₩13,546 | +0.10% | 2.7천 |
|---|
| 2026.07.14 | ₩13,546 | ₩13,546 | ₩13,536 | ₩13,539 | -0.05% | 5천 |
|---|
| 2026.07.13 | ₩13,546 | ₩13,546 | ₩13,532 | ₩13,546 | 0.00% | 5.6천 |
|---|
| 2026.07.10 | ₩13,536 | ₩13,546 | ₩13,532 | ₩13,546 | +0.07% | 1.4만 |
|---|
| 2026.07.09 | ₩13,532 | ₩13,546 | ₩13,532 | ₩13,546 | +0.10% | 7.8천 |
|---|
| 2026.07.08 | ₩13,559 | ₩13,559 | ₩13,534 | ₩13,559 | 0.00% | 1.1만 |
|---|
| 2026.07.07 | ₩13,532 | ₩13,546 | ₩13,519 | ₩13,546 | +0.10% | 8.1천 |
|---|
| 2026.07.06 | ₩13,593 | ₩13,593 | ₩13,532 | ₩13,547 | -0.33% | 1.2만 |
|---|
| 2026.07.02 | ₩13,536 | ₩13,573 | ₩13,536 | ₩13,573 | +0.27% | 3.2만 |
|---|
| 2026.07.01 | ₩13,532 | ₩13,559 | ₩13,532 | ₩13,559 | +0.20% | 2.2천 |
|---|
| 2026.06.30 | ₩13,532 | ₩13,559 | ₩13,532 | ₩13,559 | +0.20% | 23.6만 |
|---|
| 2026.06.29 | ₩13,526 | ₩13,559 | ₩13,519 | ₩13,532 | +0.05% | 3.5천 |
|---|
| 2026.06.26 | ₩13,559 | ₩13,559 | ₩13,519 | ₩13,519 | -0.30% | 8.5천 |
|---|
| 2026.06.25 | ₩13,492 | ₩13,546 | ₩13,492 | ₩13,531 | +0.29% | 7.3만 |
|---|
| 2026.06.24 | ₩13,518 | ₩13,519 | ₩13,426 | ₩13,426 | -0.68% | 10.1만 |
|---|
| 2026.06.23 | ₩13,559 | ₩13,559 | ₩13,479 | ₩13,479 | -0.59% | 2.5만 |
|---|
| 2026.06.22 | ₩13,546 | ₩13,546 | ₩13,492 | ₩13,492 | -0.39% | 7.8만 |
|---|
| 2026.06.18 | ₩13,559 | ₩13,559 | ₩13,546 | ₩13,546 | -0.10% | 1.7만 |
|---|
| 2026.06.17 | ₩13,559 | ₩13,573 | ₩13,532 | ₩13,532 | -0.20% | 1.8천 |
|---|
| 2026.06.16 | ₩13,532 | ₩13,559 | ₩13,520 | ₩13,546 | +0.10% | 4만 |
|---|
| 2026.06.15 | ₩13,543 | ₩13,546 | ₩13,532 | ₩13,532 | -0.08% | 3.7천 |
|---|
| 2026.06.12 | ₩13,532 | ₩13,546 | ₩13,532 | ₩13,546 | +0.10% | 27.1만 |
|---|
| 2026.06.11 | ₩13,532 | ₩13,532 | ₩13,507 | ₩13,510 | -0.17% | 2.8만 |
|---|
| 2026.06.10 | ₩13,532 | ₩13,532 | ₩13,506 | ₩13,526 | -0.05% | 8.3만 |
|---|
| 2026.06.09 | ₩13,586 | ₩13,586 | ₩13,452 | ₩13,492 | -0.69% | 38.1만 |
|---|
| 2026.06.08 | ₩13,666 | ₩13,666 | ₩13,586 | ₩13,613 | -0.39% | 3.7만 |
|---|
| 2026.06.05 | ₩13,626 | ₩13,659 | ₩13,559 | ₩13,653 | +0.20% | 2.9만 |
|---|
| 2026.06.04 | ₩13,639 | ₩13,639 | ₩13,639 | ₩13,639 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩13,813 | ₩13,813 | ₩13,653 | ₩13,653 | -1.16% | 3.8만 |
|---|
| 2026.06.02 | ₩13,626 | ₩13,679 | ₩13,626 | ₩13,653 | +0.20% | 3.8만 |
|---|
| 2026.06.01 | ₩13,626 | ₩13,679 | ₩13,573 | ₩13,573 | -0.39% | 1.4만 |
|---|
| 2026.05.29 | ₩13,599 | ₩13,626 | ₩13,586 | ₩13,586 | -0.10% | 5.4천 |
|---|
| 2026.05.28 | ₩13,573 | ₩13,586 | ₩13,559 | ₩13,586 | +0.10% | 4천 |
|---|
| 2026.05.27 | ₩13,559 | ₩13,559 | ₩13,546 | ₩13,559 | 0.00% | 4.4만 |
|---|
| 2026.05.26 | ₩13,532 | ₩13,559 | ₩13,519 | ₩13,532 | 0.00% | 5.3만 |
|---|
| 2026.05.22 | ₩13,532 | ₩13,546 | ₩13,532 | ₩13,532 | 0.00% | 1.2만 |
|---|
| 2026.05.21 | ₩13,486 | ₩13,532 | ₩13,486 | ₩13,532 | +0.35% | 4.2만 |
|---|
| 2026.05.20 | ₩13,492 | ₩13,492 | ₩13,479 | ₩13,479 | -0.10% | 1.9만 |
|---|
| 2026.05.19 | ₩13,426 | ₩13,492 | ₩13,426 | ₩13,492 | +0.50% | 1.8만 |
|---|
| 2026.05.18 | ₩13,479 | ₩13,519 | ₩13,479 | ₩13,519 | +0.30% | 14만 |
|---|
| 2026.05.15 | ₩13,466 | ₩13,479 | ₩13,452 | ₩13,466 | 0.00% | 1.1만 |
|---|
| 2026.05.14 | ₩13,452 | ₩13,474 | ₩13,452 | ₩13,474 | +0.16% | 3.3천 |
|---|
| 2026.05.13 | ₩13,466 | ₩13,492 | ₩13,466 | ₩13,466 | 0.00% | 1.4만 |
|---|
| 2026.05.12 | ₩13,468 | ₩13,468 | ₩13,468 | ₩13,468 | 0.00% | 1천 |
|---|
| 2026.05.11 | ₩13,464 | ₩13,479 | ₩13,459 | ₩13,466 | +0.01% | 4.1만 |
|---|
| 2026.05.08 | ₩13,454 | ₩13,455 | ₩13,452 | ₩13,452 | -0.01% | 7.2천 |
|---|
| 2026.05.07 | ₩13,466 | ₩13,466 | ₩13,452 | ₩13,452 | -0.10% | 1.1만 |
|---|
| 2026.05.06 | ₩13,459 | ₩13,466 | ₩13,452 | ₩13,459 | 0.00% | 1.3만 |
|---|
| 2026.05.05 | ₩13,466 | ₩13,466 | ₩13,466 | ₩13,466 | 0.00% | 4천 |
|---|
| 2026.05.04 | ₩13,466 | ₩13,466 | ₩13,466 | ₩13,466 | 0.00% | 4.7천 |
|---|
| 2026.05.01 | ₩13,479 | ₩13,479 | ₩13,439 | ₩13,466 | -0.10% | 2.4만 |
|---|
| 2026.04.30 | ₩13,472 | ₩13,479 | ₩13,452 | ₩13,466 | -0.05% | 3.3만 |
|---|
| 2026.04.29 | ₩13,492 | ₩13,492 | ₩13,466 | ₩13,472 | -0.15% | 1.5만 |
|---|
| 2026.04.28 | ₩13,539 | ₩13,539 | ₩13,539 | ₩13,539 | 0.00% | 200 |
|---|
| 2026.04.27 | ₩13,506 | ₩13,519 | ₩13,479 | ₩13,479 | -0.20% | 2만 |
|---|
| 2026.04.24 | ₩13,506 | ₩13,532 | ₩13,506 | ₩13,519 | +0.10% | 2.6만 |
|---|
| 2026.04.23 | ₩13,492 | ₩13,519 | ₩13,439 | ₩13,506 | +0.10% | 2.7만 |
|---|
| 2026.04.22 | ₩13,466 | ₩13,492 | ₩13,466 | ₩13,492 | +0.20% | 13.2만 |
|---|
| 2026.04.21 | ₩13,452 | ₩13,466 | ₩13,446 | ₩13,466 | +0.10% | 7.6만 |
|---|
| 2026.04.20 | ₩13,452 | ₩13,472 | ₩13,439 | ₩13,439 | -0.10% | 4만 |
|---|
| 2026.04.17 | ₩13,452 | ₩13,479 | ₩13,426 | ₩13,439 | -0.10% | 6.3만 |
|---|
| 2026.04.16 | ₩13,386 | ₩13,446 | ₩13,386 | ₩13,426 | +0.30% | 26만 |
|---|
| 2026.04.15 | ₩13,386 | ₩13,392 | ₩13,359 | ₩13,359 | -0.20% | 3.8만 |
|---|
| 2026.04.14 | ₩13,359 | ₩13,386 | ₩13,345 | ₩13,372 | +0.10% | 14.4만 |
|---|
| 2026.04.13 | ₩13,412 | ₩13,412 | ₩13,359 | ₩13,365 | -0.35% | 1.4만 |
|---|
| 2026.04.10 | ₩13,372 | ₩13,372 | ₩13,359 | ₩13,359 | -0.10% | 3.2만 |
|---|
| 2026.04.09 | ₩13,345 | ₩13,399 | ₩13,345 | ₩13,359 | +0.10% | 6.5만 |
|---|
| 2026.04.08 | ₩13,212 | ₩13,399 | ₩13,212 | ₩13,372 | +1.21% | 3.2만 |
|---|
| 2026.04.07 | ₩13,359 | ₩13,392 | ₩13,345 | ₩13,359 | 0.00% | 6.3만 |
|---|
| 2026.04.06 | ₩13,225 | ₩13,412 | ₩13,225 | ₩13,386 | +1.21% | 5만 |
|---|
| 2026.04.02 | ₩13,359 | ₩13,399 | ₩13,359 | ₩13,372 | +0.10% | 6.1만 |
|---|
| 2026.04.01 | ₩13,439 | ₩13,439 | ₩13,386 | ₩13,386 | -0.40% | 10.8만 |
|---|
| 2026.03.31 | ₩13,412 | ₩13,412 | ₩13,359 | ₩13,372 | -0.30% | 8.4만 |
|---|
| 2026.03.30 | ₩13,412 | ₩13,439 | ₩13,399 | ₩13,399 | -0.10% | 6.1만 |
|---|
| 2026.03.27 | ₩13,426 | ₩13,426 | ₩12,925 | ₩13,386 | -0.30% | 9.1만 |
|---|
| 2026.03.26 | ₩13,426 | ₩13,439 | ₩13,412 | ₩13,426 | 0.00% | 4.2만 |
|---|
| 2026.03.25 | ₩13,427 | ₩13,439 | ₩13,419 | ₩13,426 | -0.01% | 1.3만 |
|---|
| 2026.03.24 | ₩13,438 | ₩13,439 | ₩13,399 | ₩13,399 | -0.29% | 5.3천 |
|---|
| 2026.03.23 | ₩13,432 | ₩13,438 | ₩13,399 | ₩13,432 | 0.00% | 4.6만 |
|---|
| 2026.03.20 | ₩13,426 | ₩13,426 | ₩13,399 | ₩13,426 | 0.00% | 2.8만 |
|---|
| 2026.03.19 | ₩13,439 | ₩13,439 | ₩13,412 | ₩13,412 | -0.20% | 8.2만 |
|---|
| 2026.03.18 | ₩13,439 | ₩13,452 | ₩13,412 | ₩13,412 | -0.20% | 15.2만 |
|---|
| 2026.03.17 | ₩13,479 | ₩13,479 | ₩13,412 | ₩13,419 | -0.45% | 8.6만 |
|---|
| 2026.03.16 | ₩13,479 | ₩13,479 | ₩13,439 | ₩13,439 | -0.30% | 2.1만 |
|---|
| 2026.03.13 | ₩13,479 | ₩13,492 | ₩13,452 | ₩13,452 | -0.20% | 4.4만 |
|---|
| 2026.03.12 | ₩13,466 | ₩13,492 | ₩13,466 | ₩13,466 | 0.00% | 10.4만 |
|---|
| 2026.03.11 | ₩13,479 | ₩13,492 | ₩13,466 | ₩13,466 | -0.10% | 1.9만 |
|---|
| 2026.03.10 | ₩13,452 | ₩13,479 | ₩13,452 | ₩13,466 | +0.10% | 3만 |
|---|
| 2026.03.09 | ₩13,479 | ₩13,492 | ₩13,466 | ₩13,466 | -0.10% | 1.3만 |
|---|
| 2026.03.06 | ₩13,452 | ₩13,472 | ₩13,446 | ₩13,466 | +0.10% | 18.8만 |
|---|
| 2026.03.05 | ₩13,452 | ₩13,466 | ₩13,412 | ₩13,412 | -0.30% | 39만 |
|---|
| 2026.03.04 | ₩13,466 | ₩13,486 | ₩13,452 | ₩13,452 | -0.10% | 6.8만 |
|---|
| 2026.03.03 | ₩13,395 | ₩13,479 | ₩13,395 | ₩13,452 | +0.43% | 4.4만 |
|---|
| 2026.03.02 | ₩13,359 | ₩13,466 | ₩13,359 | ₩13,466 | +0.80% | 13.7만 |
|---|
| 2026.02.27 | ₩13,426 | ₩13,426 | ₩13,399 | ₩13,419 | -0.05% | 10.6만 |
|---|
| 2026.02.26 | ₩13,492 | ₩13,492 | ₩13,439 | ₩13,446 | -0.35% | 3.5천 |
|---|
| 2026.02.25 | ₩13,439 | ₩13,439 | ₩13,426 | ₩13,426 | -0.10% | 3.9만 |
|---|
| 2026.02.24 | ₩13,439 | ₩13,452 | ₩13,426 | ₩13,432 | -0.05% | 6만 |
|---|
| 2026.02.23 | ₩13,452 | ₩13,452 | ₩13,439 | ₩13,439 | -0.10% | 1.5만 |
|---|
| 2026.02.20 | ₩13,492 | ₩13,492 | ₩13,452 | ₩13,452 | -0.30% | 4.3만 |
|---|
| 2026.02.19 | ₩13,479 | ₩13,492 | ₩13,452 | ₩13,466 | -0.10% | 8.2만 |
|---|
| 2026.02.18 | ₩13,466 | ₩13,492 | ₩13,452 | ₩13,466 | 0.00% | 4.1만 |
|---|
| 2026.02.17 | ₩13,506 | ₩13,519 | ₩13,439 | ₩13,439 | -0.49% | 3만 |
|---|
| 2026.02.13 | ₩13,519 | ₩13,519 | ₩13,492 | ₩13,492 | -0.20% | 2만 |
|---|
| 2026.02.12 | ₩13,526 | ₩13,546 | ₩13,492 | ₩13,492 | -0.25% | 74.8만 |
|---|
| 2026.02.11 | ₩13,532 | ₩13,559 | ₩13,499 | ₩13,559 | +0.20% | 5만 |
|---|
| 2026.02.10 | ₩13,492 | ₩13,695 | ₩13,492 | ₩13,526 | +0.25% | 9.6만 |
|---|
| 2026.02.09 | ₩13,559 | ₩13,559 | ₩13,488 | ₩13,492 | -0.49% | 56.7만 |
|---|
| 2026.02.06 | ₩13,426 | ₩13,532 | ₩13,419 | ₩13,492 | +0.50% | 41.2만 |
|---|
| 2026.02.05 | ₩13,426 | ₩13,466 | ₩13,359 | ₩13,412 | -0.10% | 13.6만 |
|---|
| 2026.02.04 | ₩13,439 | ₩13,506 | ₩13,426 | ₩13,479 | +0.30% | 6.2만 |
|---|
| 2026.02.03 | ₩13,492 | ₩13,492 | ₩13,426 | ₩13,460 | -0.24% | 19.1만 |
|---|
| 2026.02.02 | ₩13,492 | ₩13,559 | ₩13,426 | ₩13,439 | -0.40% | 24만 |
|---|
| 2026.01.30 | ₩13,531 | ₩13,559 | ₩13,492 | ₩13,492 | -0.29% | 11.4만 |
|---|
| 2026.01.29 | ₩13,693 | ₩13,693 | ₩13,559 | ₩13,579 | -0.83% | 8.9만 |
|---|
| 2026.01.28 | ₩13,586 | ₩13,599 | ₩13,573 | ₩13,599 | +0.10% | 4만 |
|---|
| 2026.01.27 | ₩13,611 | ₩13,679 | ₩13,586 | ₩13,599 | -0.09% | 6.4만 |
|---|
| 2026.01.26 | ₩13,693 | ₩13,880 | ₩13,532 | ₩13,633 | -0.44% | 3만 |
|---|