시장 데이터를 불러오는 중
전체 종목
Oaktree Acquisition Corp. III Life Sciences - Class A Ordinary Share 과거 주가
Oaktree Acquisition Corp. III Life Sciences - Class A Ordinary Share · OACC · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Oaktree Acquisition Corp. III Life Sciences - Class A Ordinary Share · OACC · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩14,354 | ₩14,368 | ₩14,354 | ₩14,354 | 0.00% | 22.9만 |
| 2026.10.08 | ₩14,368 | ₩14,368 | ₩14,354 | ₩14,368 | 0.00% | 7.8만 |
| 2026.10.07 | ₩14,368 | ₩14,368 | ₩14,368 | ₩14,368 | 0.00% | 0 |
| 2026.10.06 | ₩14,368 | ₩14,368 | ₩14,368 | ₩14,368 | 0.00% | 1.1천 |
| 2026.10.05 | ₩14,368 | ₩14,368 | ₩14,341 | ₩14,368 | 0.00% | 28만 |
| 2026.10.02 | ₩14,381 | ₩14,381 | ₩14,368 | ₩14,368 | -0.09% | 20.6만 |
| 2026.10.01 | ₩14,395 | ₩14,395 | ₩14,395 | ₩14,395 | 0.00% | 0 |
| 2026.09.30 | ₩14,395 | ₩14,395 | ₩14,395 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩14,395 |
| 0.00% |
| 0 |
| 2026.09.29 | ₩14,395 | ₩14,395 | ₩14,395 | ₩14,395 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩14,395 | ₩14,395 | ₩14,395 | ₩14,395 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩14,395 | ₩14,395 | ₩14,388 | ₩14,395 | 0.00% | 2.9천 |
|---|
| 2026.09.24 | ₩14,408 | ₩14,421 | ₩14,395 | ₩14,395 | -0.09% | 800 |
|---|
| 2026.09.23 | ₩14,421 | ₩14,421 | ₩14,354 | ₩14,354 | -0.46% | 6.3천 |
|---|
| 2026.09.22 | ₩14,354 | ₩14,354 | ₩14,354 | ₩14,354 | 0.00% | 200 |
|---|
| 2026.09.21 | ₩14,341 | ₩14,354 | ₩14,314 | ₩14,341 | 0.00% | 10.1만 |
|---|
| 2026.09.18 | ₩14,383 | ₩14,383 | ₩14,383 | ₩14,383 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩14,383 | ₩14,383 | ₩14,383 | ₩14,383 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩14,383 | ₩14,383 | ₩14,383 | ₩14,383 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩14,383 | ₩14,383 | ₩14,383 | ₩14,383 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩14,395 | ₩14,395 | ₩14,341 | ₩14,383 | -0.08% | 4.8천 |
|---|
| 2026.09.11 | ₩14,375 | ₩14,375 | ₩14,375 | ₩14,375 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩14,375 | ₩14,375 | ₩14,354 | ₩14,375 | 0.00% | 800 |
|---|
| 2026.09.09 | ₩14,354 | ₩14,395 | ₩14,341 | ₩14,368 | +0.09% | 5.5천 |
|---|
| 2026.09.08 | ₩14,421 | ₩14,421 | ₩14,421 | ₩14,421 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩14,421 | ₩14,421 | ₩14,395 | ₩14,421 | 0.00% | 14.1만 |
|---|
| 2026.09.03 | ₩14,421 | ₩14,421 | ₩14,421 | ₩14,421 | 0.00% | 12.5만 |
|---|
| 2026.09.02 | ₩14,421 | ₩14,421 | ₩14,381 | ₩14,421 | 0.00% | 9.8만 |
|---|
| 2026.09.01 | ₩14,368 | ₩14,421 | ₩14,368 | ₩14,368 | 0.00% | 8.5만 |
|---|
| 2026.08.31 | ₩14,341 | ₩14,395 | ₩14,341 | ₩14,368 | +0.19% | 5.5만 |
|---|
| 2026.08.28 | ₩14,421 | ₩14,421 | ₩14,341 | ₩14,341 | -0.56% | 3.6만 |
|---|
| 2026.08.27 | ₩14,395 | ₩14,395 | ₩14,395 | ₩14,395 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩14,395 | ₩14,395 | ₩14,395 | ₩14,395 | 0.00% | 3.5천 |
|---|
| 2026.08.25 | ₩14,395 | ₩14,395 | ₩14,395 | ₩14,395 | 0.00% | 400 |
|---|
| 2026.08.24 | ₩14,341 | ₩14,395 | ₩14,328 | ₩14,341 | 0.00% | 10.1만 |
|---|
| 2026.08.21 | ₩14,341 | ₩14,341 | ₩14,341 | ₩14,341 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩14,341 | ₩14,341 | ₩14,341 | ₩14,341 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩14,354 | ₩14,401 | ₩14,341 | ₩14,341 | -0.09% | 7.3만 |
|---|
| 2026.08.18 | ₩14,381 | ₩14,381 | ₩14,381 | ₩14,381 | 0.00% | 200 |
|---|
| 2026.08.17 | ₩14,421 | ₩14,421 | ₩14,421 | ₩14,421 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩14,421 | ₩14,421 | ₩14,421 | ₩14,421 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩14,421 | ₩14,421 | ₩14,421 | ₩14,421 | 0.00% | 600 |
|---|
| 2026.08.12 | ₩14,368 | ₩14,368 | ₩14,368 | ₩14,368 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩14,341 | ₩14,341 | ₩14,341 | ₩14,341 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩14,341 | ₩14,341 | ₩14,341 | ₩14,341 | 0.00% | 1.4천 |
|---|
| 2026.08.07 | ₩14,341 | ₩14,341 | ₩14,341 | ₩14,341 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩14,341 | ₩14,341 | ₩14,341 | ₩14,341 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩14,341 | ₩14,341 | ₩14,341 | ₩14,341 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩14,341 | ₩14,341 | ₩14,341 | ₩14,341 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩14,341 | ₩14,341 | ₩14,341 | ₩14,341 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩14,354 | ₩14,381 | ₩14,341 | ₩14,341 | -0.09% | 15.6만 |
|---|
| 2026.07.30 | ₩14,341 | ₩14,521 | ₩14,341 | ₩14,354 | +0.09% | 11.3만 |
|---|
| 2026.07.29 | ₩14,314 | ₩14,314 | ₩14,314 | ₩14,314 | 0.00% | 7.6만 |
|---|
| 2026.07.28 | ₩14,308 | ₩14,354 | ₩14,301 | ₩14,341 | +0.23% | 17.9만 |
|---|
| 2026.07.27 | ₩14,314 | ₩14,314 | ₩14,301 | ₩14,301 | -0.09% | 9.8천 |
|---|
| 2026.07.24 | ₩14,301 | ₩14,301 | ₩14,301 | ₩14,301 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩14,301 | ₩14,301 | ₩14,301 | ₩14,301 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩14,301 | ₩14,301 | ₩14,301 | ₩14,301 | 0.00% | 0 |
|---|
| 2026.07.21 | ₩14,301 | ₩14,301 | ₩14,301 | ₩14,301 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩14,288 | ₩14,314 | ₩14,274 | ₩14,301 | +0.09% | 5.3만 |
|---|
| 2026.07.17 | ₩14,288 | ₩14,288 | ₩14,288 | ₩14,288 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩14,288 | ₩14,288 | ₩14,288 | ₩14,288 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩14,261 | ₩14,288 | ₩14,261 | ₩14,288 | +0.19% | 5.5천 |
|---|
| 2026.07.14 | ₩14,288 | ₩14,288 | ₩14,288 | ₩14,288 | 0.00% | 3천 |
|---|
| 2026.07.13 | ₩14,274 | ₩14,274 | ₩14,274 | ₩14,274 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩14,274 | ₩14,274 | ₩14,274 | ₩14,274 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩14,274 | ₩14,274 | ₩14,274 | ₩14,274 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩14,274 | ₩14,274 | ₩14,274 | ₩14,274 | 0.00% | 200 |
|---|
| 2026.07.07 | ₩14,274 | ₩14,274 | ₩14,274 | ₩14,274 | 0.00% | 200 |
|---|
| 2026.07.06 | ₩14,274 | ₩14,314 | ₩14,274 | ₩14,274 | 0.00% | 7.5만 |
|---|
| 2026.07.02 | ₩14,241 | ₩14,341 | ₩14,241 | ₩14,341 | +0.70% | 4.4천 |
|---|
| 2026.07.01 | ₩14,288 | ₩14,288 | ₩14,288 | ₩14,288 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩14,288 | ₩14,288 | ₩14,288 | ₩14,288 | 0.00% | 1.6만 |
|---|
| 2026.06.29 | ₩14,288 | ₩14,314 | ₩14,288 | ₩14,288 | 0.00% | 39.3만 |
|---|
| 2026.06.26 | ₩14,248 | ₩14,248 | ₩14,248 | ₩14,248 | 0.00% | 900 |
|---|
| 2026.06.25 | ₩14,288 | ₩14,288 | ₩14,288 | ₩14,288 | 0.00% | 900 |
|---|
| 2026.06.24 | ₩14,234 | ₩14,234 | ₩14,234 | ₩14,234 | 0.00% | 200 |
|---|
| 2026.06.23 | ₩14,234 | ₩14,234 | ₩14,234 | ₩14,234 | 0.00% | 2.4만 |
|---|
| 2026.06.22 | ₩14,221 | ₩14,221 | ₩14,221 | ₩14,221 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩14,221 | ₩14,221 | ₩14,221 | ₩14,221 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩14,221 | ₩14,221 | ₩14,221 | ₩14,221 | 0.00% | 2.2천 |
|---|
| 2026.06.16 | ₩14,221 | ₩14,221 | ₩14,221 | ₩14,221 | 0.00% | 4.5만 |
|---|
| 2026.06.15 | ₩14,234 | ₩14,234 | ₩14,234 | ₩14,234 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩14,234 | ₩14,234 | ₩14,234 | ₩14,234 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩14,234 | ₩14,234 | ₩14,234 | ₩14,234 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩14,214 | ₩14,234 | ₩14,214 | ₩14,234 | +0.14% | 2.8천 |
|---|
| 2026.06.09 | ₩14,221 | ₩14,221 | ₩14,221 | ₩14,221 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩14,208 | ₩14,221 | ₩14,208 | ₩14,221 | +0.09% | 5.3만 |
|---|
| 2026.06.05 | ₩14,221 | ₩14,221 | ₩14,221 | ₩14,221 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩14,221 | ₩14,221 | ₩14,221 | ₩14,221 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩14,221 | ₩14,221 | ₩14,221 | ₩14,221 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩14,221 | ₩14,221 | ₩14,221 | ₩14,221 | 0.00% | 200 |
|---|
| 2026.06.01 | ₩14,288 | ₩14,288 | ₩14,288 | ₩14,288 | 0.00% | 1.3만 |
|---|
| 2026.05.29 | ₩14,261 | ₩14,261 | ₩14,261 | ₩14,261 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩14,261 | ₩14,261 | ₩14,261 | ₩14,261 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩14,261 | ₩14,261 | ₩14,261 | ₩14,261 | 0.00% | 1만 |
|---|
| 2026.05.26 | ₩14,268 | ₩14,268 | ₩14,248 | ₩14,268 | 0.00% | 700 |
|---|
| 2026.05.22 | ₩14,288 | ₩14,288 | ₩14,288 | ₩14,288 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩14,288 | ₩14,288 | ₩14,288 | ₩14,288 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩14,288 | ₩14,288 | ₩14,288 | ₩14,288 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩14,288 | ₩14,288 | ₩14,288 | ₩14,288 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩14,288 | ₩14,288 | ₩14,288 | ₩14,288 | 0.00% | 200 |
|---|
| 2026.05.15 | ₩14,208 | ₩14,208 | ₩14,208 | ₩14,208 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩14,208 | ₩14,208 | ₩14,208 | ₩14,208 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩14,208 | ₩14,208 | ₩14,208 | ₩14,208 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩14,208 | ₩14,208 | ₩14,168 | ₩14,208 | 0.00% | 1.4천 |
|---|
| 2026.05.11 | ₩14,181 | ₩14,328 | ₩14,181 | ₩14,328 | +1.04% | 1천 |
|---|
| 2026.05.08 | ₩14,168 | ₩14,168 | ₩14,168 | ₩14,168 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩14,168 | ₩14,181 | ₩14,168 | ₩14,168 | 0.00% | 1.6천 |
|---|
| 2026.05.06 | ₩14,181 | ₩14,181 | ₩14,168 | ₩14,168 | -0.09% | 2.5천 |
|---|
| 2026.05.05 | ₩14,154 | ₩14,154 | ₩14,154 | ₩14,154 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩14,154 | ₩14,154 | ₩14,154 | ₩14,154 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩14,154 | ₩14,154 | ₩14,154 | ₩14,154 | 0.00% | 200 |
|---|
| 2026.04.30 | ₩14,168 | ₩14,168 | ₩14,168 | ₩14,168 | 0.00% | 1천 |
|---|
| 2026.04.29 | ₩14,221 | ₩14,221 | ₩14,221 | ₩14,221 | 0.00% | 700 |
|---|
| 2026.04.28 | ₩14,261 | ₩14,261 | ₩14,261 | ₩14,261 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩14,261 | ₩14,261 | ₩14,261 | ₩14,261 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩14,261 | ₩14,261 | ₩14,261 | ₩14,261 | 0.00% | 0 |
|---|
| 2026.04.23 | ₩14,261 | ₩14,261 | ₩14,261 | ₩14,261 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩14,261 | ₩14,261 | ₩14,261 | ₩14,261 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩14,261 | ₩14,261 | ₩14,261 | ₩14,261 | 0.00% | 0 |
|---|
| 2026.04.20 | ₩14,261 | ₩14,261 | ₩14,261 | ₩14,261 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩14,208 | ₩14,208 | ₩14,208 | ₩14,208 | 0.00% | 0 |
|---|
| 2026.04.16 | ₩14,248 | ₩14,261 | ₩14,160 | ₩14,208 | -0.28% | 1.2만 |
|---|
| 2026.04.15 | ₩14,221 | ₩14,221 | ₩14,221 | ₩14,221 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩14,221 | ₩14,221 | ₩14,221 | ₩14,221 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩14,141 | ₩14,221 | ₩14,141 | ₩14,221 | +0.57% | 4만 |
|---|
| 2026.04.10 | ₩14,194 | ₩14,261 | ₩14,141 | ₩14,221 | +0.19% | 2.7만 |
|---|
| 2026.04.09 | ₩14,141 | ₩14,154 | ₩14,114 | ₩14,154 | +0.09% | 12.6만 |
|---|
| 2026.04.08 | ₩14,221 | ₩14,221 | ₩14,221 | ₩14,221 | 0.00% | 9만 |
|---|
| 2026.04.07 | ₩14,141 | ₩14,141 | ₩14,141 | ₩14,141 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩14,141 | ₩14,141 | ₩14,141 | ₩14,141 | 0.00% | 200 |
|---|
| 2026.04.02 | ₩14,154 | ₩14,154 | ₩14,101 | ₩14,101 | -0.38% | 7.3천 |
|---|
| 2026.04.01 | ₩14,127 | ₩14,127 | ₩14,067 | ₩14,101 | -0.19% | 2.8만 |
|---|
| 2026.03.31 | ₩14,127 | ₩14,127 | ₩14,127 | ₩14,127 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩14,141 | ₩14,168 | ₩14,127 | ₩14,127 | -0.09% | 1만 |
|---|
| 2026.03.27 | ₩14,101 | ₩14,221 | ₩14,101 | ₩14,127 | +0.19% | 22.2만 |
|---|
| 2026.03.26 | ₩14,161 | ₩14,221 | ₩14,161 | ₩14,221 | +0.42% | 600 |
|---|
| 2026.03.25 | ₩14,288 | ₩14,288 | ₩14,288 | ₩14,288 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩14,194 | ₩14,288 | ₩14,194 | ₩14,288 | +0.66% | 1.6천 |
|---|
| 2026.03.23 | ₩14,194 | ₩14,194 | ₩14,194 | ₩14,194 | 0.00% | 200 |
|---|
| 2026.03.20 | ₩14,288 | ₩14,288 | ₩14,288 | ₩14,288 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩14,288 | ₩14,288 | ₩14,288 | ₩14,288 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩14,214 | ₩14,288 | ₩14,214 | ₩14,288 | +0.52% | 1.6만 |
|---|
| 2026.03.17 | ₩14,246 | ₩14,246 | ₩14,246 | ₩14,246 | 0.00% | 200 |
|---|
| 2026.03.16 | ₩14,214 | ₩14,214 | ₩14,214 | ₩14,214 | 0.00% | 1만 |
|---|
| 2026.03.13 | ₩14,194 | ₩14,194 | ₩14,194 | ₩14,194 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩14,194 | ₩14,194 | ₩14,194 | ₩14,194 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩14,288 | ₩14,288 | ₩14,288 | ₩14,288 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩14,288 | ₩14,288 | ₩14,288 | ₩14,288 | 0.00% | 0 |
|---|
| 2026.03.09 | ₩14,288 | ₩14,288 | ₩14,288 | ₩14,288 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩14,248 | ₩14,248 | ₩14,248 | ₩14,248 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩14,248 | ₩14,248 | ₩14,248 | ₩14,248 | 0.00% | 400 |
|---|
| 2026.03.04 | ₩14,288 | ₩14,288 | ₩14,288 | ₩14,288 | 0.00% | 0 |
|---|
| 2026.03.03 | ₩14,194 | ₩14,288 | ₩14,154 | ₩14,288 | +0.66% | 48만 |
|---|
| 2026.03.02 | ₩14,288 | ₩14,288 | ₩14,288 | ₩14,288 | 0.00% | 10.9만 |
|---|
| 2026.02.27 | ₩14,288 | ₩14,288 | ₩14,288 | ₩14,288 | 0.00% | 0 |
|---|
| 2026.02.26 | ₩14,288 | ₩14,288 | ₩14,288 | ₩14,288 | 0.00% | 0 |
|---|
| 2026.02.25 | ₩14,188 | ₩14,288 | ₩14,101 | ₩14,288 | +0.71% | 1.9만 |
|---|
| 2026.02.24 | ₩14,194 | ₩14,194 | ₩14,114 | ₩14,127 | -0.47% | 8.5만 |
|---|
| 2026.02.23 | ₩14,188 | ₩14,274 | ₩14,101 | ₩14,274 | +0.61% | 4.6천 |
|---|
| 2026.02.20 | ₩14,256 | ₩14,256 | ₩14,256 | ₩14,256 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩14,256 | ₩14,256 | ₩14,256 | ₩14,256 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩14,256 | ₩14,256 | ₩14,256 | ₩14,256 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩14,114 | ₩14,274 | ₩14,114 | ₩14,256 | +1.00% | 600 |
|---|
| 2026.02.13 | ₩14,114 | ₩14,194 | ₩14,114 | ₩14,194 | +0.57% | 300 |
|---|
| 2026.02.12 | ₩14,114 | ₩14,274 | ₩14,114 | ₩14,127 | +0.09% | 500 |
|---|
| 2026.02.11 | ₩14,134 | ₩14,214 | ₩14,134 | ₩14,181 | +0.33% | 9.3천 |
|---|
| 2026.02.10 | ₩14,214 | ₩14,261 | ₩14,154 | ₩14,208 | -0.05% | 400 |
|---|
| 2026.02.09 | ₩14,248 | ₩14,248 | ₩14,201 | ₩14,248 | 0.00% | 1.6천 |
|---|
| 2026.02.06 | ₩14,194 | ₩14,274 | ₩14,114 | ₩14,248 | +0.38% | 5.2만 |
|---|
| 2026.02.05 | ₩14,114 | ₩14,274 | ₩14,114 | ₩14,274 | +1.14% | 300 |
|---|
| 2026.02.04 | ₩14,114 | ₩14,274 | ₩14,114 | ₩14,274 | +1.14% | 2.9만 |
|---|
| 2026.02.03 | ₩14,114 | ₩14,274 | ₩14,114 | ₩14,274 | +1.14% | 200 |
|---|
| 2026.02.02 | ₩14,221 | ₩14,274 | ₩14,154 | ₩14,274 | +0.38% | 6.3만 |
|---|
| 2026.01.30 | ₩14,221 | ₩14,221 | ₩14,181 | ₩14,221 | 0.00% | 22.6만 |
|---|
| 2026.01.29 | ₩14,214 | ₩14,214 | ₩14,168 | ₩14,168 | -0.33% | 600 |
|---|
| 2026.01.28 | ₩14,201 | ₩14,248 | ₩14,154 | ₩14,248 | +0.33% | 5만 |
|---|
| 2026.01.27 | ₩14,174 | ₩14,248 | ₩14,154 | ₩14,221 | +0.33% | 10.8만 |
|---|
| 2026.01.26 | ₩14,154 | ₩14,154 | ₩14,154 | ₩14,154 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩14,154 | ₩14,154 | ₩14,154 | ₩14,154 | 0.00% | 500 |
|---|
| 2026.01.22 | ₩14,127 | ₩14,127 | ₩14,127 | ₩14,127 | 0.00% | 200 |
|---|
| 2026.01.21 | ₩14,174 | ₩14,201 | ₩14,141 | ₩14,154 | -0.14% | 2.7천 |
|---|
| 2026.01.20 | ₩14,141 | ₩14,274 | ₩14,141 | ₩14,174 | +0.24% | 3.6천 |
|---|
| 2026.01.16 | ₩14,087 | ₩14,221 | ₩14,087 | ₩14,194 | +0.76% | 4.3만 |
|---|
| 2026.01.15 | ₩14,194 | ₩14,248 | ₩14,154 | ₩14,154 | -0.28% | 2.1만 |
|---|
| 2026.01.14 | ₩14,248 | ₩14,274 | ₩14,154 | ₩14,214 | -0.23% | 9.5천 |
|---|
| 2026.01.13 | ₩14,194 | ₩14,194 | ₩14,181 | ₩14,181 | -0.09% | 2천 |
|---|
| 2026.01.12 | ₩14,208 | ₩14,208 | ₩14,208 | ₩14,208 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩14,208 | ₩14,208 | ₩14,208 | ₩14,208 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩14,208 | ₩14,208 | ₩14,208 | ₩14,208 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩14,154 | ₩14,208 | ₩14,154 | ₩14,208 | +0.38% | 35.4만 |
|---|
| 2026.01.06 | ₩14,149 | ₩14,149 | ₩14,149 | ₩14,149 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩14,145 | ₩14,149 | ₩14,145 | ₩14,149 | +0.03% | 900 |
|---|
| 2026.01.02 | ₩14,082 | ₩14,194 | ₩14,082 | ₩14,174 | +0.65% | 6.2만 |
|---|
| 2025.12.31 | ₩14,127 | ₩14,127 | ₩14,127 | ₩14,127 | 0.00% | 600 |
|---|
| 2025.12.30 | ₩14,127 | ₩14,194 | ₩14,127 | ₩14,194 | +0.47% | 10.2만 |
|---|
| 2025.12.29 | ₩14,061 | ₩14,194 | ₩14,061 | ₩14,121 | +0.43% | 2.9만 |
|---|
| 2025.12.26 | ₩14,154 | ₩14,154 | ₩14,154 | ₩14,154 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩14,061 | ₩14,194 | ₩14,061 | ₩14,154 | +0.66% | 6.2천 |
|---|
| 2025.12.23 | ₩14,208 | ₩14,208 | ₩14,208 | ₩14,208 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩14,208 | ₩14,208 | ₩14,208 | ₩14,208 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩14,208 | ₩14,208 | ₩14,208 | ₩14,208 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩14,208 | ₩14,208 | ₩14,208 | ₩14,208 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩14,101 | ₩14,208 | ₩14,101 | ₩14,208 | +0.76% | 3.3천 |
|---|
| 2025.12.16 | ₩14,154 | ₩14,154 | ₩14,154 | ₩14,154 | 0.00% | 6.5만 |
|---|
| 2025.12.15 | ₩14,154 | ₩14,154 | ₩14,154 | ₩14,154 | 0.00% | 15.6만 |
|---|
| 2025.12.12 | ₩14,127 | ₩14,127 | ₩14,127 | ₩14,127 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩14,121 | ₩14,154 | ₩14,094 | ₩14,127 | +0.05% | 2.9천 |
|---|
| 2025.12.10 | ₩14,154 | ₩14,154 | ₩14,154 | ₩14,154 | 0.00% | 1.1천 |
|---|
| 2025.12.09 | ₩14,114 | ₩14,114 | ₩14,101 | ₩14,114 | 0.00% | 9.8천 |
|---|
| 2025.12.08 | ₩14,127 | ₩14,127 | ₩14,114 | ₩14,114 | -0.09% | 900 |
|---|
| 2025.12.05 | ₩14,087 | ₩14,125 | ₩14,087 | ₩14,114 | +0.19% | 3.3만 |
|---|
| 2025.12.04 | ₩14,087 | ₩14,121 | ₩14,087 | ₩14,121 | +0.24% | 2.8천 |
|---|
| 2025.12.03 | ₩14,021 | ₩14,127 | ₩14,021 | ₩14,114 | +0.67% | 3.2만 |
|---|
| 2025.12.02 | ₩14,021 | ₩14,141 | ₩14,021 | ₩14,141 | +0.86% | 3만 |
|---|
| 2025.12.01 | ₩14,061 | ₩14,101 | ₩14,061 | ₩14,101 | +0.28% | 9.6천 |
|---|
| 2025.11.28 | ₩14,101 | ₩14,101 | ₩14,101 | ₩14,101 | 0.00% | 3.1천 |
|---|
| 2025.11.26 | ₩14,107 | ₩14,154 | ₩14,074 | ₩14,107 | 0.00% | 2천 |
|---|
| 2025.11.25 | ₩14,087 | ₩14,154 | ₩14,061 | ₩14,154 | +0.47% | 3.2만 |
|---|
| 2025.11.24 | ₩14,074 | ₩14,154 | ₩14,074 | ₩14,154 | +0.57% | 19만 |
|---|
| 2025.11.21 | ₩14,061 | ₩14,154 | ₩14,047 | ₩14,101 | +0.28% | 44.6만 |
|---|
| 2025.11.20 | ₩14,154 | ₩14,154 | ₩14,061 | ₩14,074 | -0.57% | 26.5만 |
|---|
| 2025.11.19 | ₩14,154 | ₩14,154 | ₩14,087 | ₩14,154 | 0.00% | 2.1만 |
|---|
| 2025.11.18 | ₩14,087 | ₩14,141 | ₩14,087 | ₩14,141 | +0.38% | 5.6천 |
|---|
| 2025.11.17 | ₩14,154 | ₩14,154 | ₩14,154 | ₩14,154 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩14,154 | ₩14,154 | ₩14,154 | ₩14,154 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩14,153 | ₩14,154 | ₩14,047 | ₩14,087 | -0.46% | 8만 |
|---|
| 2025.11.12 | ₩14,154 | ₩14,154 | ₩14,154 | ₩14,154 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩14,154 | ₩14,154 | ₩14,154 | ₩14,154 | 0.00% | 200 |
|---|
| 2025.11.10 | ₩14,154 | ₩14,154 | ₩14,154 | ₩14,154 | 0.00% | 200 |
|---|
| 2025.11.07 | ₩14,154 | ₩14,154 | ₩14,101 | ₩14,154 | 0.00% | 4.5천 |
|---|
| 2025.11.06 | ₩14,154 | ₩14,154 | ₩14,154 | ₩14,154 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩14,154 | ₩14,154 | ₩14,154 | ₩14,154 | 0.00% | 200 |
|---|
| 2025.11.04 | ₩14,154 | ₩14,154 | ₩14,154 | ₩14,154 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩14,154 | ₩14,154 | ₩14,153 | ₩14,153 | -0.01% | 900 |
|---|
| 2025.10.31 | ₩14,135 | ₩14,154 | ₩14,121 | ₩14,127 | -0.06% | 1천 |
|---|
| 2025.10.30 | ₩14,154 | ₩14,154 | ₩14,154 | ₩14,154 | 0.00% | 500 |
|---|
| 2025.10.29 | ₩14,208 | ₩14,208 | ₩14,208 | ₩14,208 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩14,154 | ₩14,208 | ₩14,141 | ₩14,208 | +0.38% | 1.3만 |
|---|
| 2025.10.27 | ₩14,154 | ₩14,208 | ₩14,154 | ₩14,154 | 0.00% | 4.8천 |
|---|
| 2025.10.24 | ₩14,141 | ₩14,208 | ₩14,141 | ₩14,181 | +0.28% | 2.5천 |
|---|
| 2025.10.23 | ₩14,154 | ₩14,154 | ₩14,154 | ₩14,154 | 0.00% | 17.5만 |
|---|
| 2025.10.22 | ₩14,021 | ₩14,021 | ₩14,021 | ₩14,021 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩14,047 | ₩14,202 | ₩14,021 | ₩14,021 | -0.19% | 1.8만 |
|---|
| 2025.10.20 | ₩14,130 | ₩14,153 | ₩14,127 | ₩14,127 | -0.02% | 500 |
|---|
| 2025.10.17 | ₩14,034 | ₩14,121 | ₩14,034 | ₩14,121 | +0.62% | 11.7만 |
|---|
| 2025.10.16 | ₩14,034 | ₩14,034 | ₩14,034 | ₩14,034 | 0.00% | 600 |
|---|
| 2025.10.15 | ₩14,154 | ₩14,221 | ₩14,141 | ₩14,154 | 0.00% | 2.5만 |
|---|
| 2025.10.14 | ₩14,114 | ₩14,336 | ₩14,114 | ₩14,181 | +0.47% | 5.8만 |
|---|
| 2025.10.13 | ₩14,114 | ₩14,127 | ₩14,101 | ₩14,114 | 0.00% | 2.5만 |
|---|
| 2025.10.10 | ₩14,087 | ₩14,114 | ₩14,087 | ₩14,114 | +0.19% | 1.8천 |
|---|