시장 데이터를 불러오는 중
전체 종목
Brookfield Oaktree Holdings, LLC 6.625% Series A Preferred Units 과거 주가
Brookfield Oaktree Holdings, LLC 6.625% Series A Preferred Units · OAK-PA · NYSE
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Brookfield Oaktree Holdings, LLC 6.625% Series A Preferred Units · OAK-PA · NYSE
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩27,176 | ₩27,176 | ₩26,921 | ₩26,942 | -0.86% | 6.1천 |
| 2026.10.08 | ₩26,800 | ₩27,417 | ₩26,727 | ₩26,881 | +0.30% | 2.2만 |
| 2026.10.07 | ₩26,800 | ₩26,894 | ₩26,733 | ₩26,854 | +0.20% | 1.7만 |
| 2026.10.06 | ₩26,888 | ₩26,988 | ₩26,841 | ₩26,847 | -0.15% | 6.6천 |
| 2026.10.05 | ₩27,229 | ₩27,229 | ₩26,841 | ₩26,908 | -1.18% | 1.9만 |
| 2026.10.02 | ₩27,591 | ₩27,591 | ₩27,104 | ₩27,390 | -0.73% | 5.8천 |
| 2026.10.01 | ₩27,631 | ₩27,631 | ₩26,800 | ₩27,377 | -0.92% | 9.4천 |
| 2026.09.30 | ₩27,243 | ₩27,631 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩26,867 |
| ₩27,631 |
| +1.43% |
| 2.3만 |
| 2026.09.29 | ₩27,149 | ₩27,323 | ₩27,002 | ₩27,243 | +0.35% | 1.4만 |
|---|
| 2026.09.28 | ₩27,765 | ₩27,805 | ₩27,136 | ₩27,216 | -1.98% | 7.2천 |
|---|
| 2026.09.25 | ₩27,109 | ₩27,738 | ₩26,800 | ₩27,738 | +2.32% | 2만 |
|---|
| 2026.09.24 | ₩27,363 | ₩27,403 | ₩26,867 | ₩27,303 | -0.22% | 1.7천 |
|---|
| 2026.09.23 | ₩27,551 | ₩27,926 | ₩27,390 | ₩27,464 | -0.32% | 4.7천 |
|---|
| 2026.09.22 | ₩27,738 | ₩27,738 | ₩27,390 | ₩27,551 | -0.68% | 2.4천 |
|---|
| 2026.09.21 | ₩27,430 | ₩27,953 | ₩27,390 | ₩27,631 | +0.73% | 1.2만 |
|---|
| 2026.09.18 | ₩27,390 | ₩27,470 | ₩27,390 | ₩27,470 | +0.29% | 727 |
|---|
| 2026.09.17 | ₩27,350 | ₩27,470 | ₩27,055 | ₩27,470 | +0.44% | 1.8만 |
|---|
| 2026.09.16 | ₩27,470 | ₩27,470 | ₩26,934 | ₩27,397 | -0.27% | 2.6천 |
|---|
| 2026.09.15 | ₩27,511 | ₩27,511 | ₩27,189 | ₩27,390 | -0.44% | 8.1천 |
|---|
| 2026.09.14 | ₩26,908 | ₩27,651 | ₩26,908 | ₩27,444 | +1.99% | 2.1만 |
|---|
| 2026.09.11 | ₩26,894 | ₩27,243 | ₩26,894 | ₩27,084 | +0.71% | 9.2천 |
|---|
| 2026.09.10 | ₩26,867 | ₩27,377 | ₩26,867 | ₩27,001 | +0.50% | 8.5천 |
|---|
| 2026.09.09 | ₩26,814 | ₩27,156 | ₩26,814 | ₩27,001 | +0.70% | 9.2천 |
|---|
| 2026.09.08 | ₩27,082 | ₩27,089 | ₩27,001 | ₩27,015 | -0.25% | 5.7천 |
|---|
| 2026.09.04 | ₩27,015 | ₩27,149 | ₩27,015 | ₩27,082 | +0.25% | 3.9천 |
|---|
| 2026.09.03 | ₩27,437 | ₩27,437 | ₩27,015 | ₩27,323 | -0.42% | 6.8천 |
|---|
| 2026.09.02 | ₩27,082 | ₩27,229 | ₩26,988 | ₩27,229 | +0.54% | 5천 |
|---|
| 2026.09.01 | ₩27,296 | ₩27,296 | ₩27,095 | ₩27,095 | -0.74% | 9.3천 |
|---|
| 2026.08.31 | ₩27,470 | ₩27,738 | ₩27,336 | ₩27,564 | +0.34% | 1.2만 |
|---|
| 2026.08.28 | ₩27,470 | ₩27,619 | ₩27,470 | ₩27,604 | +0.49% | 3.4천 |
|---|
| 2026.08.27 | ₩27,725 | ₩27,759 | ₩27,470 | ₩27,497 | -0.82% | 1.1만 |
|---|
| 2026.08.26 | ₩27,564 | ₩27,953 | ₩27,564 | ₩27,604 | +0.15% | 4.6천 |
|---|
| 2026.08.25 | ₩27,980 | ₩27,980 | ₩27,604 | ₩27,738 | -0.86% | 1.2만 |
|---|
| 2026.08.24 | ₩27,725 | ₩27,725 | ₩27,417 | ₩27,671 | -0.19% | 3.6천 |
|---|
| 2026.08.21 | ₩27,645 | ₩27,725 | ₩27,564 | ₩27,725 | +0.29% | 2.6천 |
|---|
| 2026.08.20 | ₩27,658 | ₩27,772 | ₩27,494 | ₩27,692 | +0.12% | 3.2천 |
|---|
| 2026.08.19 | ₩27,631 | ₩27,832 | ₩27,350 | ₩27,655 | +0.09% | 6.6천 |
|---|
| 2026.08.18 | ₩27,960 | ₩27,960 | ₩27,618 | ₩27,618 | -1.22% | 1.1만 |
|---|
| 2026.08.17 | ₩27,899 | ₩28,140 | ₩27,899 | ₩28,000 | +0.36% | 9.1천 |
|---|
| 2026.08.14 | ₩28,194 | ₩28,274 | ₩28,006 | ₩28,006 | -0.67% | 5.1천 |
|---|
| 2026.08.13 | ₩27,939 | ₩28,355 | ₩27,939 | ₩28,169 | +0.82% | 5.5천 |
|---|
| 2026.08.12 | ₩28,657 | ₩28,657 | ₩27,939 | ₩27,993 | -2.32% | 6.5천 |
|---|
| 2026.08.11 | ₩28,006 | ₩28,676 | ₩28,006 | ₩28,006 | 0.00% | 2.1천 |
|---|
| 2026.08.10 | ₩27,899 | ₩28,127 | ₩27,899 | ₩28,127 | +0.82% | 5.5천 |
|---|
| 2026.08.07 | ₩28,073 | ₩28,181 | ₩28,073 | ₩28,134 | +0.21% | 4.5천 |
|---|
| 2026.08.06 | ₩28,408 | ₩28,408 | ₩28,087 | ₩28,087 | -1.13% | 2천 |
|---|
| 2026.08.05 | ₩28,221 | ₩28,429 | ₩28,087 | ₩28,429 | +0.74% | 3.2천 |
|---|
| 2026.08.04 | ₩28,140 | ₩28,676 | ₩28,140 | ₩28,348 | +0.74% | 6.1천 |
|---|
| 2026.08.03 | ₩28,146 | ₩28,315 | ₩28,079 | ₩28,274 | +0.46% | 5.7천 |
|---|
| 2026.07.31 | ₩28,194 | ₩28,663 | ₩28,060 | ₩28,060 | -0.48% | 1.1만 |
|---|
| 2026.07.30 | ₩28,060 | ₩28,502 | ₩28,060 | ₩28,368 | +1.10% | 2.4만 |
|---|
| 2026.07.29 | ₩28,140 | ₩28,301 | ₩27,884 | ₩28,053 | -0.31% | 6.9천 |
|---|
| 2026.07.28 | ₩28,140 | ₩28,248 | ₩28,140 | ₩28,248 | +0.38% | 2천 |
|---|
| 2026.07.27 | ₩28,047 | ₩28,274 | ₩27,779 | ₩28,140 | +0.33% | 8.4천 |
|---|
| 2026.07.24 | ₩28,274 | ₩28,274 | ₩28,114 | ₩28,140 | -0.47% | 3.1천 |
|---|
| 2026.07.23 | ₩28,355 | ₩28,355 | ₩27,886 | ₩28,114 | -0.85% | 1.2만 |
|---|
| 2026.07.22 | ₩28,006 | ₩28,435 | ₩28,006 | ₩28,422 | +1.48% | 1.1만 |
|---|
| 2026.07.21 | ₩28,475 | ₩28,475 | ₩28,147 | ₩28,154 | -1.13% | 3.6천 |
|---|
| 2026.07.20 | ₩28,341 | ₩28,415 | ₩28,114 | ₩28,140 | -0.71% | 5.8천 |
|---|
| 2026.07.17 | ₩28,295 | ₩28,341 | ₩28,166 | ₩28,294 | -0.00% | 9.8천 |
|---|
| 2026.07.16 | ₩28,207 | ₩28,475 | ₩28,181 | ₩28,321 | +0.40% | 8.9천 |
|---|
| 2026.07.15 | ₩28,141 | ₩28,395 | ₩28,141 | ₩28,381 | +0.86% | 3.2천 |
|---|
| 2026.07.14 | ₩28,341 | ₩28,341 | ₩28,140 | ₩28,274 | -0.24% | 1.1천 |
|---|
| 2026.07.13 | ₩27,953 | ₩28,408 | ₩27,953 | ₩28,140 | +0.67% | 2.5만 |
|---|
| 2026.07.10 | ₩27,966 | ₩28,382 | ₩27,966 | ₩28,073 | +0.38% | 1.1만 |
|---|
| 2026.07.09 | ₩27,712 | ₩28,112 | ₩27,712 | ₩28,062 | +1.27% | 9.2천 |
|---|
| 2026.07.08 | ₩28,274 | ₩28,395 | ₩27,872 | ₩27,953 | -1.14% | 5.3천 |
|---|
| 2026.07.07 | ₩28,475 | ₩28,489 | ₩28,274 | ₩28,274 | -0.71% | 4.4천 |
|---|
| 2026.07.06 | ₩28,489 | ₩28,489 | ₩28,292 | ₩28,449 | -0.14% | 3.1천 |
|---|
| 2026.07.02 | ₩28,489 | ₩28,489 | ₩28,135 | ₩28,357 | -0.46% | 8.9천 |
|---|
| 2026.07.01 | ₩27,953 | ₩28,489 | ₩27,953 | ₩28,281 | +1.17% | 8.5천 |
|---|
| 2026.06.30 | ₩28,743 | ₩28,743 | ₩27,725 | ₩27,966 | -2.70% | 7.7만 |
|---|
| 2026.06.29 | ₩28,274 | ₩29,105 | ₩28,060 | ₩28,529 | +0.90% | 1.3만 |
|---|
| 2026.06.26 | ₩28,449 | ₩28,999 | ₩28,449 | ₩28,502 | +0.19% | 8천 |
|---|
| 2026.06.25 | ₩28,140 | ₩28,844 | ₩28,140 | ₩28,734 | +2.11% | 2.1만 |
|---|
| 2026.06.24 | ₩28,569 | ₩28,931 | ₩28,140 | ₩28,558 | -0.04% | 8.6천 |
|---|
| 2026.06.23 | ₩28,475 | ₩28,902 | ₩28,422 | ₩28,797 | +1.13% | 6.2천 |
|---|
| 2026.06.22 | ₩28,944 | ₩28,944 | ₩28,365 | ₩28,676 | -0.93% | 4천 |
|---|
| 2026.06.18 | ₩28,275 | ₩28,891 | ₩28,275 | ₩28,750 | +1.68% | 1.1만 |
|---|
| 2026.06.17 | ₩28,650 | ₩28,958 | ₩28,650 | ₩28,890 | +0.84% | 6.2천 |
|---|
| 2026.06.16 | ₩28,891 | ₩28,958 | ₩28,583 | ₩28,956 | +0.23% | 6.5천 |
|---|
| 2026.06.15 | ₩28,542 | ₩28,810 | ₩28,529 | ₩28,603 | +0.21% | 2.3만 |
|---|
| 2026.06.12 | ₩28,529 | ₩28,529 | ₩28,207 | ₩28,516 | -0.05% | 1.1천 |
|---|
| 2026.06.11 | ₩28,301 | ₩28,342 | ₩28,301 | ₩28,341 | +0.14% | 3.1만 |
|---|
| 2026.06.10 | ₩27,939 | ₩28,475 | ₩27,939 | ₩28,442 | +1.80% | 1.6만 |
|---|
| 2026.06.09 | ₩28,475 | ₩28,529 | ₩27,819 | ₩28,073 | -1.41% | 7.3천 |
|---|
| 2026.06.08 | ₩28,207 | ₩28,274 | ₩28,013 | ₩28,274 | +0.24% | 2.8천 |
|---|
| 2026.06.05 | ₩28,489 | ₩28,529 | ₩28,274 | ₩28,395 | -0.33% | 3.7천 |
|---|
| 2026.06.04 | ₩28,274 | ₩28,542 | ₩28,201 | ₩28,481 | +0.73% | 2.4만 |
|---|
| 2026.06.03 | ₩28,382 | ₩28,382 | ₩28,114 | ₩28,248 | -0.47% | 3.9천 |
|---|
| 2026.06.02 | ₩28,089 | ₩28,341 | ₩28,006 | ₩28,341 | +0.90% | 2.2만 |
|---|
| 2026.06.01 | ₩27,926 | ₩28,140 | ₩27,564 | ₩28,140 | +0.77% | 7.9천 |
|---|
| 2026.05.29 | ₩28,207 | ₩28,248 | ₩28,114 | ₩28,167 | -0.14% | 2.5만 |
|---|
| 2026.05.28 | ₩27,846 | ₩28,181 | ₩27,846 | ₩28,127 | +1.01% | 4.2천 |
|---|
| 2026.05.27 | ₩27,832 | ₩27,979 | ₩27,631 | ₩27,979 | +0.53% | 1.2만 |
|---|
| 2026.05.26 | ₩28,100 | ₩28,127 | ₩27,618 | ₩27,913 | -0.67% | 1.7만 |
|---|
| 2026.05.22 | ₩27,819 | ₩27,973 | ₩27,819 | ₩27,866 | +0.17% | 4.5천 |
|---|
| 2026.05.21 | ₩28,221 | ₩28,221 | ₩27,671 | ₩27,859 | -1.28% | 1.1만 |
|---|
| 2026.05.20 | ₩27,604 | ₩28,241 | ₩27,604 | ₩28,000 | +1.43% | 2.9천 |
|---|
| 2026.05.19 | ₩27,712 | ₩27,826 | ₩27,604 | ₩27,738 | +0.10% | 2.5만 |
|---|
| 2026.05.18 | ₩27,698 | ₩27,871 | ₩27,671 | ₩27,819 | +0.44% | 5.5천 |
|---|
| 2026.05.15 | ₩27,738 | ₩27,939 | ₩27,671 | ₩27,671 | -0.24% | 5.7천 |
|---|
| 2026.05.14 | ₩27,591 | ₩27,859 | ₩27,591 | ₩27,738 | +0.53% | 8.2천 |
|---|
| 2026.05.13 | ₩27,738 | ₩27,872 | ₩27,738 | ₩27,738 | 0.00% | 4.3천 |
|---|
| 2026.05.12 | ₩27,899 | ₩28,355 | ₩27,578 | ₩27,819 | -0.29% | 1.1만 |
|---|
| 2026.05.11 | ₩28,234 | ₩28,542 | ₩27,739 | ₩28,147 | -0.31% | 1.1만 |
|---|
| 2026.05.08 | ₩27,752 | ₩28,341 | ₩27,752 | ₩28,341 | +2.12% | 1.2만 |
|---|
| 2026.05.07 | ₩28,274 | ₩28,274 | ₩27,620 | ₩27,961 | -1.11% | 3.3천 |
|---|
| 2026.05.06 | ₩27,953 | ₩28,248 | ₩27,584 | ₩28,248 | +1.05% | 1만 |
|---|
| 2026.05.05 | ₩27,484 | ₩28,248 | ₩27,484 | ₩28,234 | +2.73% | 1.7만 |
|---|
| 2026.05.04 | ₩27,591 | ₩28,341 | ₩27,470 | ₩27,805 | +0.78% | 8.9천 |
|---|
| 2026.05.01 | ₩28,114 | ₩28,353 | ₩27,685 | ₩27,872 | -0.86% | 7.5천 |
|---|
| 2026.04.30 | ₩27,738 | ₩27,946 | ₩27,671 | ₩27,946 | +0.75% | 8.6천 |
|---|
| 2026.04.29 | ₩28,174 | ₩28,435 | ₩27,739 | ₩27,973 | -0.71% | 7천 |
|---|
| 2026.04.28 | ₩28,006 | ₩28,408 | ₩28,006 | ₩28,020 | +0.05% | 3.7천 |
|---|
| 2026.04.27 | ₩27,698 | ₩28,541 | ₩27,698 | ₩27,923 | +0.81% | 4.3천 |
|---|
| 2026.04.24 | ₩28,060 | ₩28,060 | ₩27,604 | ₩27,872 | -0.67% | 3.6천 |
|---|
| 2026.04.23 | ₩28,368 | ₩28,368 | ₩27,832 | ₩28,087 | -0.99% | 3.7천 |
|---|
| 2026.04.22 | ₩27,631 | ₩28,583 | ₩27,551 | ₩28,583 | +3.44% | 2.6만 |
|---|
| 2026.04.21 | ₩27,832 | ₩28,078 | ₩27,672 | ₩27,873 | +0.15% | 5.4천 |
|---|
| 2026.04.20 | ₩27,752 | ₩28,650 | ₩27,604 | ₩28,073 | +1.16% | 1.5만 |
|---|
| 2026.04.17 | ₩27,899 | ₩28,596 | ₩27,819 | ₩28,194 | +1.06% | 5.7천 |
|---|
| 2026.04.16 | ₩28,502 | ₩28,502 | ₩27,899 | ₩27,899 | -2.12% | 1만 |
|---|
| 2026.04.15 | ₩28,234 | ₩28,743 | ₩28,127 | ₩28,676 | +1.57% | 1.4만 |
|---|
| 2026.04.14 | ₩27,497 | ₩28,516 | ₩27,136 | ₩28,355 | +3.12% | 1.8만 |
|---|
| 2026.04.13 | ₩27,256 | ₩27,658 | ₩27,216 | ₩27,604 | +1.28% | 1만 |
|---|
| 2026.04.10 | ₩27,966 | ₩27,966 | ₩27,176 | ₩27,259 | -2.53% | 1.6만 |
|---|
| 2026.04.09 | ₩27,792 | ₩27,872 | ₩27,578 | ₩27,738 | -0.19% | 1.2만 |
|---|
| 2026.04.08 | ₩27,484 | ₩27,859 | ₩27,336 | ₩27,859 | +1.37% | 0 |
|---|
| 2026.04.07 | ₩27,417 | ₩27,417 | ₩27,417 | ₩27,417 | 0.00% | 1.3천 |
|---|
| 2026.04.06 | ₩27,363 | ₩27,792 | ₩27,361 | ₩27,779 | +1.52% | 2.6천 |
|---|
| 2026.04.02 | ₩27,336 | ₩27,511 | ₩27,015 | ₩27,151 | -0.68% | 7.2천 |
|---|
| 2026.04.01 | ₩27,162 | ₩27,430 | ₩26,934 | ₩27,068 | -0.35% | 2.1만 |
|---|
| 2026.03.31 | ₩27,631 | ₩28,073 | ₩27,001 | ₩27,095 | -1.94% | 4.3만 |
|---|
| 2026.03.30 | ₩27,805 | ₩28,556 | ₩27,176 | ₩27,738 | -0.24% | 8.5천 |
|---|
| 2026.03.27 | ₩27,872 | ₩28,147 | ₩27,738 | ₩27,738 | -0.48% | 7.3천 |
|---|
| 2026.03.26 | ₩28,047 | ₩28,266 | ₩28,006 | ₩28,006 | -0.14% | 8천 |
|---|
| 2026.03.25 | ₩28,809 | ₩28,810 | ₩28,006 | ₩28,023 | -2.73% | 2만 |
|---|
| 2026.03.24 | ₩28,274 | ₩28,837 | ₩28,248 | ₩28,837 | +1.99% | 7.3천 |
|---|
| 2026.03.23 | ₩28,797 | ₩28,864 | ₩28,221 | ₩28,609 | -0.65% | 1.4만 |
|---|
| 2026.03.20 | ₩28,274 | ₩29,025 | ₩28,208 | ₩28,221 | -0.19% | 1.3만 |
|---|
| 2026.03.19 | ₩28,797 | ₩29,279 | ₩28,234 | ₩29,212 | +1.44% | 2.1만 |
|---|
| 2026.03.18 | ₩28,810 | ₩28,810 | ₩28,489 | ₩28,717 | -0.33% | 7.8천 |
|---|
| 2026.03.17 | ₩28,556 | ₩28,851 | ₩28,475 | ₩28,631 | +0.26% | 7.6천 |
|---|
| 2026.03.16 | ₩28,889 | ₩29,025 | ₩28,502 | ₩28,583 | -1.06% | 1.1만 |
|---|
| 2026.03.13 | ₩28,689 | ₩28,797 | ₩28,489 | ₩28,703 | +0.05% | 2.4천 |
|---|
| 2026.03.12 | ₩28,851 | ₩28,904 | ₩28,476 | ₩28,489 | -1.25% | 6.8천 |
|---|
| 2026.03.11 | ₩29,078 | ₩29,078 | ₩28,663 | ₩28,748 | -1.14% | 7.3천 |
|---|
| 2026.03.10 | ₩28,851 | ₩28,851 | ₩28,851 | ₩28,851 | 0.00% | 0 |
|---|
| 2026.03.09 | ₩28,918 | ₩29,119 | ₩28,623 | ₩28,851 | -0.23% | 1 |
|---|
| 2026.03.06 | ₩28,810 | ₩29,212 | ₩28,623 | ₩28,676 | -0.47% | 1 |
|---|
| 2026.03.05 | ₩28,998 | ₩28,998 | ₩28,583 | ₩28,810 | -0.65% | 1 |
|---|
| 2026.03.04 | ₩28,556 | ₩29,186 | ₩28,556 | ₩28,998 | +1.55% | 1 |
|---|
| 2026.03.03 | ₩28,650 | ₩29,346 | ₩28,315 | ₩28,723 | +0.26% | 1 |
|---|
| 2026.03.02 | ₩29,172 | ₩29,172 | ₩28,676 | ₩28,810 | -1.24% | 1 |
|---|
| 2026.02.27 | ₩29,681 | ₩29,681 | ₩28,663 | ₩28,663 | -3.43% | 1 |
|---|
| 2026.02.26 | ₩29,480 | ₩29,842 | ₩29,480 | ₩29,789 | +1.05% | 7.6천 |
|---|
| 2026.02.25 | ₩29,745 | ₩29,762 | ₩29,467 | ₩29,621 | -0.42% | 1 |
|---|
| 2026.02.24 | ₩29,762 | ₩29,762 | ₩29,608 | ₩29,608 | -0.52% | 1 |
|---|
| 2026.02.23 | ₩29,440 | ₩29,588 | ₩29,440 | ₩29,588 | +0.50% | 1 |
|---|
| 2026.02.20 | ₩29,574 | ₩29,815 | ₩29,480 | ₩29,480 | -0.32% | 1.2천 |
|---|
| 2026.02.19 | ₩29,676 | ₩29,882 | ₩29,360 | ₩29,775 | +0.33% | 8.4천 |
|---|
| 2026.02.18 | ₩28,985 | ₩30,070 | ₩28,944 | ₩29,802 | +2.82% | 1.9만 |
|---|
| 2026.02.17 | ₩29,400 | ₩29,534 | ₩29,025 | ₩29,387 | -0.05% | 1.9만 |
|---|
| 2026.02.13 | ₩29,320 | ₩29,400 | ₩29,279 | ₩29,306 | -0.05% | 1.1만 |
|---|
| 2026.02.12 | ₩29,212 | ₩29,400 | ₩29,212 | ₩29,346 | +0.46% | 4.6천 |
|---|
| 2026.02.11 | ₩29,132 | ₩29,400 | ₩28,851 | ₩29,253 | +0.41% | 9.7천 |
|---|
| 2026.02.10 | ₩28,958 | ₩29,132 | ₩28,676 | ₩28,904 | -0.19% | 1.8만 |
|---|
| 2026.02.09 | ₩29,132 | ₩29,132 | ₩28,904 | ₩28,998 | -0.46% | 5.2천 |
|---|
| 2026.02.06 | ₩29,011 | ₩29,387 | ₩28,844 | ₩28,944 | -0.23% | 1.3만 |
|---|
| 2026.02.05 | ₩29,025 | ₩29,145 | ₩28,944 | ₩29,025 | 0.00% | 1만 |
|---|
| 2026.02.04 | ₩29,427 | ₩29,427 | ₩29,143 | ₩29,143 | -0.96% | 5천 |
|---|
| 2026.02.03 | ₩29,065 | ₩29,413 | ₩29,010 | ₩29,413 | +1.20% | 8.5천 |
|---|
| 2026.02.02 | ₩28,730 | ₩29,266 | ₩28,730 | ₩29,266 | +1.87% | 9.5천 |
|---|
| 2026.01.30 | ₩29,078 | ₩29,273 | ₩28,884 | ₩29,199 | +0.41% | 6.7천 |
|---|
| 2026.01.29 | ₩29,320 | ₩29,320 | ₩28,650 | ₩29,029 | -0.99% | 2.1만 |
|---|
| 2026.01.28 | ₩29,119 | ₩29,119 | ₩28,717 | ₩29,119 | 0.00% | 8.8천 |
|---|
| 2026.01.27 | ₩29,279 | ₩29,279 | ₩28,789 | ₩29,166 | -0.39% | 5.1천 |
|---|
| 2026.01.26 | ₩29,159 | ₩29,237 | ₩29,025 | ₩29,038 | -0.41% | 1만 |
|---|
| 2026.01.23 | ₩29,011 | ₩29,145 | ₩28,609 | ₩29,078 | +0.23% | 7.5천 |
|---|
| 2026.01.22 | ₩28,784 | ₩29,119 | ₩28,783 | ₩29,065 | +0.98% | 7.6천 |
|---|
| 2026.01.21 | ₩28,475 | ₩28,958 | ₩28,475 | ₩28,777 | +1.06% | 9.5천 |
|---|
| 2026.01.20 | ₩28,464 | ₩28,623 | ₩28,248 | ₩28,609 | +0.51% | 1.1만 |
|---|
| 2026.01.16 | ₩28,918 | ₩28,918 | ₩28,475 | ₩28,596 | -1.11% | 2.8천 |
|---|
| 2026.01.15 | ₩28,576 | ₩28,971 | ₩28,576 | ₩28,918 | +1.20% | 4.5천 |
|---|
| 2026.01.14 | ₩28,435 | ₩28,824 | ₩28,435 | ₩28,816 | +1.34% | 1.5만 |
|---|
| 2026.01.13 | ₩28,368 | ₩28,810 | ₩28,368 | ₩28,609 | +0.85% | 2.4만 |
|---|
| 2026.01.12 | ₩28,080 | ₩28,770 | ₩27,980 | ₩28,516 | +1.55% | 1.3만 |
|---|
| 2026.01.09 | ₩27,899 | ₩28,676 | ₩27,899 | ₩28,449 | +1.97% | 2.8만 |
|---|
| 2026.01.08 | ₩27,604 | ₩28,033 | ₩27,604 | ₩27,899 | +1.07% | 9.3천 |
|---|
| 2026.01.07 | ₩27,859 | ₩28,047 | ₩27,685 | ₩27,685 | -0.63% | 6.5천 |
|---|
| 2026.01.06 | ₩27,966 | ₩27,966 | ₩27,792 | ₩27,859 | -0.38% | 1.1만 |
|---|
| 2026.01.05 | ₩28,140 | ₩28,358 | ₩27,966 | ₩27,980 | -0.57% | 2.3만 |
|---|
| 2026.01.02 | ₩28,154 | ₩28,449 | ₩28,154 | ₩28,449 | +1.05% | 8.9천 |
|---|
| 2025.12.31 | ₩28,167 | ₩28,248 | ₩27,886 | ₩28,114 | -0.19% | 1.8만 |
|---|
| 2025.12.30 | ₩28,475 | ₩28,475 | ₩28,141 | ₩28,281 | -0.68% | 6.1천 |
|---|
| 2025.12.29 | ₩28,475 | ₩28,475 | ₩28,006 | ₩28,462 | -0.05% | 9.8천 |
|---|
| 2025.12.26 | ₩28,140 | ₩28,583 | ₩28,140 | ₩28,475 | +1.19% | 4.9천 |
|---|
| 2025.12.24 | ₩28,435 | ₩28,529 | ₩28,140 | ₩28,475 | +0.14% | 7.4천 |
|---|
| 2025.12.23 | ₩28,241 | ₩28,529 | ₩27,939 | ₩28,264 | +0.08% | 1만 |
|---|
| 2025.12.22 | ₩28,341 | ₩28,542 | ₩28,140 | ₩28,489 | +0.52% | 1.5만 |
|---|
| 2025.12.19 | ₩28,382 | ₩28,382 | ₩28,006 | ₩28,328 | -0.19% | 1.2만 |
|---|
| 2025.12.18 | ₩28,355 | ₩28,355 | ₩28,006 | ₩28,248 | -0.38% | 8.2천 |
|---|
| 2025.12.17 | ₩28,154 | ₩28,207 | ₩27,976 | ₩28,154 | 0.00% | 3.5천 |
|---|
| 2025.12.16 | ₩27,886 | ₩28,006 | ₩27,886 | ₩28,006 | +0.43% | 8.6천 |
|---|
| 2025.12.15 | ₩28,328 | ₩28,382 | ₩27,899 | ₩27,939 | -1.37% | 1.3만 |
|---|
| 2025.12.12 | ₩28,408 | ₩28,408 | ₩27,899 | ₩28,181 | -0.80% | 8.5천 |
|---|
| 2025.12.11 | ₩28,140 | ₩28,408 | ₩27,725 | ₩28,395 | +0.90% | 7.4만 |
|---|
| 2025.12.10 | ₩28,234 | ₩28,422 | ₩28,234 | ₩28,274 | +0.14% | 7.9천 |
|---|
| 2025.12.09 | ₩28,140 | ₩28,523 | ₩28,140 | ₩28,422 | +1.00% | 5.2천 |
|---|
| 2025.12.08 | ₩28,234 | ₩28,583 | ₩28,060 | ₩28,181 | -0.19% | 1.2만 |
|---|
| 2025.12.05 | ₩28,315 | ₩28,944 | ₩28,291 | ₩28,415 | +0.35% | 5.1천 |
|---|
| 2025.12.04 | ₩28,140 | ₩28,542 | ₩28,140 | ₩28,248 | +0.38% | 6.4천 |
|---|
| 2025.12.03 | ₩28,891 | ₩29,105 | ₩27,685 | ₩28,020 | -3.01% | 5.1만 |
|---|
| 2025.12.02 | ₩28,998 | ₩29,052 | ₩28,877 | ₩29,038 | +0.14% | 2.2천 |
|---|
| 2025.12.01 | ₩28,918 | ₩28,918 | ₩28,408 | ₩28,810 | -0.37% | 8.7천 |
|---|
| 2025.11.28 | ₩28,944 | ₩29,454 | ₩28,944 | ₩29,226 | +0.97% | 4.5천 |
|---|
| 2025.11.26 | ₩28,569 | ₩29,145 | ₩28,569 | ₩28,851 | +0.98% | 2.3만 |
|---|
| 2025.11.25 | ₩28,877 | ₩29,199 | ₩28,529 | ₩28,542 | -1.16% | 2.4만 |
|---|
| 2025.11.24 | ₩28,810 | ₩28,918 | ₩28,542 | ₩28,918 | +0.37% | 2.3만 |
|---|
| 2025.11.21 | ₩28,623 | ₩28,784 | ₩28,569 | ₩28,569 | -0.19% | 6.1천 |
|---|
| 2025.11.20 | ₩28,810 | ₩29,000 | ₩28,677 | ₩28,721 | -0.31% | 5천 |
|---|
| 2025.11.19 | ₩29,212 | ₩29,212 | ₩28,675 | ₩28,837 | -1.28% | 2.8천 |
|---|
| 2025.11.18 | ₩28,717 | ₩28,944 | ₩28,717 | ₩28,944 | +0.79% | 2.7천 |
|---|
| 2025.11.17 | ₩28,856 | ₩28,931 | ₩28,609 | ₩28,918 | +0.21% | 6.9천 |
|---|
| 2025.11.14 | ₩29,065 | ₩29,065 | ₩28,676 | ₩28,864 | -0.69% | 1.3만 |
|---|
| 2025.11.13 | ₩29,011 | ₩29,011 | ₩28,810 | ₩28,985 | -0.09% | 9.6천 |
|---|
| 2025.11.12 | ₩28,717 | ₩29,038 | ₩28,717 | ₩28,877 | +0.56% | 3.5천 |
|---|
| 2025.11.11 | ₩28,690 | ₩28,904 | ₩28,676 | ₩28,824 | +0.47% | 9.9천 |
|---|
| 2025.11.10 | ₩29,253 | ₩29,253 | ₩28,650 | ₩28,665 | -2.01% | 1.6만 |
|---|
| 2025.11.07 | ₩29,574 | ₩29,574 | ₩28,810 | ₩28,944 | -2.13% | 2.7천 |
|---|
| 2025.11.06 | ₩29,480 | ₩29,605 | ₩28,636 | ₩28,938 | -1.84% | 1.3만 |
|---|
| 2025.11.05 | ₩29,172 | ₩29,266 | ₩29,035 | ₩29,266 | +0.32% | 2.1천 |
|---|
| 2025.11.04 | ₩29,279 | ₩29,279 | ₩28,965 | ₩29,011 | -0.92% | 5천 |
|---|
| 2025.11.03 | ₩29,467 | ₩29,746 | ₩29,223 | ₩29,325 | -0.48% | 3.6천 |
|---|
| 2025.10.31 | ₩29,869 | ₩29,869 | ₩29,145 | ₩29,212 | -2.20% | 5.4만 |
|---|
| 2025.10.30 | ₩29,748 | ₩30,003 | ₩29,480 | ₩29,480 | -0.90% | 1.2만 |
|---|
| 2025.10.29 | ₩29,882 | ₩30,043 | ₩29,239 | ₩29,891 | +0.03% | 7.3천 |
|---|
| 2025.10.28 | ₩29,869 | ₩29,882 | ₩29,815 | ₩29,869 | 0.00% | 3.8천 |
|---|
| 2025.10.27 | ₩29,648 | ₩29,869 | ₩29,480 | ₩29,802 | +0.52% | 8.1천 |
|---|
| 2025.10.24 | ₩29,882 | ₩29,882 | ₩29,603 | ₩29,668 | -0.72% | 4천 |
|---|
| 2025.10.23 | ₩29,306 | ₩29,735 | ₩29,306 | ₩29,675 | +1.26% | 8.1천 |
|---|
| 2025.10.22 | ₩29,547 | ₩29,717 | ₩29,212 | ₩29,226 | -1.09% | 3천 |
|---|
| 2025.10.21 | ₩29,279 | ₩29,775 | ₩29,279 | ₩29,574 | +1.01% | 6.7천 |
|---|
| 2025.10.20 | ₩29,279 | ₩29,614 | ₩29,233 | ₩29,454 | +0.59% | 5.7천 |
|---|
| 2025.10.17 | ₩28,891 | ₩29,387 | ₩28,891 | ₩29,387 | +1.72% | 5.9천 |
|---|
| 2025.10.16 | ₩28,958 | ₩29,641 | ₩28,958 | ₩29,378 | +1.45% | 3.2천 |
|---|
| 2025.10.15 | ₩29,172 | ₩29,400 | ₩29,159 | ₩29,380 | +0.71% | 7.5천 |
|---|
| 2025.10.14 | ₩29,279 | ₩29,588 | ₩29,078 | ₩29,507 | +0.78% | 1만 |
|---|
| 2025.10.13 | ₩29,346 | ₩29,507 | ₩28,690 | ₩29,480 | +0.46% | 1.1만 |
|---|
| 2025.10.10 | ₩29,454 | ₩29,547 | ₩29,346 | ₩29,346 | -0.36% | 3.7천 |
|---|