시장 데이터를 불러오는 중
전체 종목
Brookfield Oaktree Holdings, LLC 6.625% Series A Preferred Units 과거 주가
Brookfield Oaktree Holdings, LLC 6.625% Series A Preferred Units · OAK-PA · NYSE
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Brookfield Oaktree Holdings, LLC 6.625% Series A Preferred Units · OAK-PA · NYSE
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩27,064 | ₩27,064 | ₩26,810 | ₩26,831 | -0.86% | 6.1천 |
| 2026.10.08 | ₩26,690 | ₩27,304 | ₩26,617 | ₩26,770 | +0.30% | 2.2만 |
| 2026.10.07 | ₩26,690 | ₩26,784 | ₩26,623 | ₩26,744 | +0.20% | 1.7만 |
| 2026.10.06 | ₩26,777 | ₩26,877 | ₩26,730 | ₩26,737 | -0.15% | 6.6천 |
| 2026.10.05 | ₩27,117 | ₩27,117 | ₩26,730 | ₩26,797 | -1.18% | 1.9만 |
| 2026.10.02 | ₩27,478 | ₩27,478 | ₩26,992 | ₩27,277 | -0.73% | 5.8천 |
| 2026.10.01 | ₩27,518 | ₩27,518 | ₩26,690 | ₩27,264 | -0.92% | 9.4천 |
| 2026.09.30 | ₩27,131 | ₩27,518 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩27,518 |
| +1.43% |
| 2.3만 |
| 2026.09.29 | ₩27,037 | ₩27,211 | ₩26,891 | ₩27,131 | +0.35% | 1.4만 |
|---|
| 2026.09.28 | ₩27,651 | ₩27,691 | ₩27,024 | ₩27,104 | -1.98% | 7.2천 |
|---|
| 2026.09.25 | ₩26,997 | ₩27,624 | ₩26,690 | ₩27,624 | +2.32% | 2만 |
|---|
| 2026.09.24 | ₩27,251 | ₩27,291 | ₩26,757 | ₩27,191 | -0.22% | 1.7천 |
|---|
| 2026.09.23 | ₩27,438 | ₩27,811 | ₩27,277 | ₩27,351 | -0.32% | 4.7천 |
|---|
| 2026.09.22 | ₩27,624 | ₩27,624 | ₩27,277 | ₩27,438 | -0.68% | 2.4천 |
|---|
| 2026.09.21 | ₩27,317 | ₩27,838 | ₩27,277 | ₩27,518 | +0.73% | 1.2만 |
|---|
| 2026.09.18 | ₩27,277 | ₩27,357 | ₩27,277 | ₩27,357 | +0.29% | 727 |
|---|
| 2026.09.17 | ₩27,237 | ₩27,357 | ₩26,944 | ₩27,357 | +0.44% | 1.8만 |
|---|
| 2026.09.16 | ₩27,357 | ₩27,357 | ₩26,824 | ₩27,284 | -0.27% | 2.6천 |
|---|
| 2026.09.15 | ₩27,397 | ₩27,397 | ₩27,077 | ₩27,277 | -0.44% | 8.1천 |
|---|
| 2026.09.14 | ₩26,797 | ₩27,538 | ₩26,797 | ₩27,331 | +1.99% | 2.1만 |
|---|
| 2026.09.11 | ₩26,784 | ₩27,131 | ₩26,784 | ₩26,973 | +0.71% | 9.2천 |
|---|
| 2026.09.10 | ₩26,757 | ₩27,264 | ₩26,757 | ₩26,890 | +0.50% | 8.5천 |
|---|
| 2026.09.09 | ₩26,704 | ₩27,044 | ₩26,704 | ₩26,890 | +0.70% | 9.2천 |
|---|
| 2026.09.08 | ₩26,970 | ₩26,977 | ₩26,890 | ₩26,904 | -0.25% | 5.7천 |
|---|
| 2026.09.04 | ₩26,904 | ₩27,037 | ₩26,904 | ₩26,970 | +0.25% | 3.9천 |
|---|
| 2026.09.03 | ₩27,325 | ₩27,325 | ₩26,904 | ₩27,211 | -0.42% | 6.8천 |
|---|
| 2026.09.02 | ₩26,970 | ₩27,117 | ₩26,877 | ₩27,117 | +0.54% | 5천 |
|---|
| 2026.09.01 | ₩27,184 | ₩27,184 | ₩26,984 | ₩26,984 | -0.74% | 9.3천 |
|---|
| 2026.08.31 | ₩27,357 | ₩27,624 | ₩27,224 | ₩27,451 | +0.34% | 1.2만 |
|---|
| 2026.08.28 | ₩27,357 | ₩27,505 | ₩27,357 | ₩27,491 | +0.49% | 3.4천 |
|---|
| 2026.08.27 | ₩27,611 | ₩27,644 | ₩27,357 | ₩27,384 | -0.82% | 1.1만 |
|---|
| 2026.08.26 | ₩27,451 | ₩27,838 | ₩27,451 | ₩27,491 | +0.15% | 4.6천 |
|---|
| 2026.08.25 | ₩27,865 | ₩27,865 | ₩27,491 | ₩27,624 | -0.86% | 1.2만 |
|---|
| 2026.08.24 | ₩27,611 | ₩27,611 | ₩27,304 | ₩27,558 | -0.19% | 3.6천 |
|---|
| 2026.08.21 | ₩27,531 | ₩27,611 | ₩27,451 | ₩27,611 | +0.29% | 2.6천 |
|---|
| 2026.08.20 | ₩27,544 | ₩27,658 | ₩27,381 | ₩27,578 | +0.12% | 3.2천 |
|---|
| 2026.08.19 | ₩27,518 | ₩27,718 | ₩27,237 | ₩27,542 | +0.09% | 6.6천 |
|---|
| 2026.08.18 | ₩27,845 | ₩27,845 | ₩27,504 | ₩27,504 | -1.22% | 1.1만 |
|---|
| 2026.08.17 | ₩27,784 | ₩28,025 | ₩27,784 | ₩27,885 | +0.36% | 9.1천 |
|---|
| 2026.08.14 | ₩28,078 | ₩28,158 | ₩27,891 | ₩27,891 | -0.67% | 5.1천 |
|---|
| 2026.08.13 | ₩27,825 | ₩28,238 | ₩27,825 | ₩28,054 | +0.82% | 5.5천 |
|---|
| 2026.08.12 | ₩28,539 | ₩28,539 | ₩27,825 | ₩27,878 | -2.32% | 6.5천 |
|---|
| 2026.08.11 | ₩27,891 | ₩28,558 | ₩27,891 | ₩27,891 | 0.00% | 2.1천 |
|---|
| 2026.08.10 | ₩27,784 | ₩28,011 | ₩27,784 | ₩28,011 | +0.82% | 5.5천 |
|---|
| 2026.08.07 | ₩27,958 | ₩28,065 | ₩27,958 | ₩28,018 | +0.21% | 4.5천 |
|---|
| 2026.08.06 | ₩28,292 | ₩28,292 | ₩27,971 | ₩27,971 | -1.13% | 2천 |
|---|
| 2026.08.05 | ₩28,105 | ₩28,312 | ₩27,971 | ₩28,312 | +0.74% | 3.2천 |
|---|
| 2026.08.04 | ₩28,025 | ₩28,559 | ₩28,025 | ₩28,232 | +0.74% | 6.1천 |
|---|
| 2026.08.03 | ₩28,030 | ₩28,198 | ₩27,963 | ₩28,158 | +0.46% | 5.7천 |
|---|
| 2026.07.31 | ₩28,078 | ₩28,545 | ₩27,945 | ₩27,945 | -0.48% | 1.1만 |
|---|
| 2026.07.30 | ₩27,945 | ₩28,385 | ₩27,945 | ₩28,252 | +1.10% | 2.4만 |
|---|
| 2026.07.29 | ₩28,025 | ₩28,185 | ₩27,770 | ₩27,938 | -0.31% | 6.9천 |
|---|
| 2026.07.28 | ₩28,025 | ₩28,131 | ₩28,025 | ₩28,131 | +0.38% | 2천 |
|---|
| 2026.07.27 | ₩27,931 | ₩28,158 | ₩27,664 | ₩28,025 | +0.33% | 8.4천 |
|---|
| 2026.07.24 | ₩28,158 | ₩28,158 | ₩27,998 | ₩28,025 | -0.47% | 3.1천 |
|---|
| 2026.07.23 | ₩28,238 | ₩28,238 | ₩27,771 | ₩27,998 | -0.85% | 1.2만 |
|---|
| 2026.07.22 | ₩27,891 | ₩28,318 | ₩27,891 | ₩28,305 | +1.48% | 1.1만 |
|---|
| 2026.07.21 | ₩28,358 | ₩28,358 | ₩28,031 | ₩28,038 | -1.13% | 3.6천 |
|---|
| 2026.07.20 | ₩28,225 | ₩28,298 | ₩27,998 | ₩28,025 | -0.71% | 5.8천 |
|---|
| 2026.07.17 | ₩28,178 | ₩28,225 | ₩28,050 | ₩28,178 | -0.00% | 9.8천 |
|---|
| 2026.07.16 | ₩28,091 | ₩28,358 | ₩28,065 | ₩28,205 | +0.40% | 8.9천 |
|---|
| 2026.07.15 | ₩28,025 | ₩28,278 | ₩28,025 | ₩28,265 | +0.86% | 3.2천 |
|---|
| 2026.07.14 | ₩28,225 | ₩28,225 | ₩28,025 | ₩28,158 | -0.24% | 1.1천 |
|---|
| 2026.07.13 | ₩27,838 | ₩28,292 | ₩27,838 | ₩28,025 | +0.67% | 2.5만 |
|---|
| 2026.07.10 | ₩27,851 | ₩28,265 | ₩27,851 | ₩27,958 | +0.38% | 1.1만 |
|---|
| 2026.07.09 | ₩27,598 | ₩27,996 | ₩27,598 | ₩27,947 | +1.27% | 9.2천 |
|---|
| 2026.07.08 | ₩28,158 | ₩28,278 | ₩27,758 | ₩27,838 | -1.14% | 5.3천 |
|---|
| 2026.07.07 | ₩28,358 | ₩28,372 | ₩28,158 | ₩28,158 | -0.71% | 4.4천 |
|---|
| 2026.07.06 | ₩28,372 | ₩28,372 | ₩28,176 | ₩28,332 | -0.14% | 3.1천 |
|---|
| 2026.07.02 | ₩28,372 | ₩28,372 | ₩28,019 | ₩28,240 | -0.46% | 8.9천 |
|---|
| 2026.07.01 | ₩27,838 | ₩28,372 | ₩27,838 | ₩28,165 | +1.17% | 8.5천 |
|---|
| 2026.06.30 | ₩28,625 | ₩28,625 | ₩27,611 | ₩27,851 | -2.70% | 7.7만 |
|---|
| 2026.06.29 | ₩28,158 | ₩28,986 | ₩27,945 | ₩28,412 | +0.90% | 1.3만 |
|---|
| 2026.06.26 | ₩28,332 | ₩28,880 | ₩28,332 | ₩28,385 | +0.19% | 8천 |
|---|
| 2026.06.25 | ₩28,025 | ₩28,726 | ₩28,025 | ₩28,616 | +2.11% | 2.1만 |
|---|
| 2026.06.24 | ₩28,452 | ₩28,812 | ₩28,025 | ₩28,441 | -0.04% | 8.6천 |
|---|
| 2026.06.23 | ₩28,358 | ₩28,784 | ₩28,305 | ₩28,679 | +1.13% | 6.2천 |
|---|
| 2026.06.22 | ₩28,825 | ₩28,825 | ₩28,248 | ₩28,559 | -0.93% | 4천 |
|---|
| 2026.06.18 | ₩28,158 | ₩28,772 | ₩28,158 | ₩28,632 | +1.68% | 1.1만 |
|---|
| 2026.06.17 | ₩28,532 | ₩28,839 | ₩28,532 | ₩28,771 | +0.84% | 6.2천 |
|---|
| 2026.06.16 | ₩28,772 | ₩28,839 | ₩28,465 | ₩28,837 | +0.23% | 6.5천 |
|---|
| 2026.06.15 | ₩28,425 | ₩28,692 | ₩28,412 | ₩28,485 | +0.21% | 2.3만 |
|---|
| 2026.06.12 | ₩28,412 | ₩28,412 | ₩28,091 | ₩28,398 | -0.05% | 1.1천 |
|---|
| 2026.06.11 | ₩28,185 | ₩28,226 | ₩28,185 | ₩28,225 | +0.14% | 3.1만 |
|---|
| 2026.06.10 | ₩27,825 | ₩28,358 | ₩27,825 | ₩28,325 | +1.80% | 1.6만 |
|---|
| 2026.06.09 | ₩28,358 | ₩28,412 | ₩27,704 | ₩27,958 | -1.41% | 7.3천 |
|---|
| 2026.06.08 | ₩28,091 | ₩28,158 | ₩27,898 | ₩28,158 | +0.24% | 2.8천 |
|---|
| 2026.06.05 | ₩28,372 | ₩28,412 | ₩28,158 | ₩28,278 | -0.33% | 3.7천 |
|---|
| 2026.06.04 | ₩28,158 | ₩28,425 | ₩28,085 | ₩28,364 | +0.73% | 2.4만 |
|---|
| 2026.06.03 | ₩28,265 | ₩28,265 | ₩27,998 | ₩28,131 | -0.47% | 3.9천 |
|---|
| 2026.06.02 | ₩27,973 | ₩28,225 | ₩27,891 | ₩28,225 | +0.90% | 2.2만 |
|---|
| 2026.06.01 | ₩27,811 | ₩28,025 | ₩27,451 | ₩28,025 | +0.77% | 7.9천 |
|---|
| 2026.05.29 | ₩28,091 | ₩28,131 | ₩27,998 | ₩28,051 | -0.14% | 2.5만 |
|---|
| 2026.05.28 | ₩27,731 | ₩28,065 | ₩27,731 | ₩28,011 | +1.01% | 4.2천 |
|---|
| 2026.05.27 | ₩27,718 | ₩27,864 | ₩27,518 | ₩27,864 | +0.53% | 1.2만 |
|---|
| 2026.05.26 | ₩27,985 | ₩28,011 | ₩27,504 | ₩27,798 | -0.67% | 1.7만 |
|---|
| 2026.05.22 | ₩27,704 | ₩27,858 | ₩27,704 | ₩27,751 | +0.17% | 4.5천 |
|---|
| 2026.05.21 | ₩28,105 | ₩28,105 | ₩27,558 | ₩27,744 | -1.28% | 1.1만 |
|---|
| 2026.05.20 | ₩27,491 | ₩28,125 | ₩27,491 | ₩27,885 | +1.43% | 2.9천 |
|---|
| 2026.05.19 | ₩27,598 | ₩27,711 | ₩27,491 | ₩27,624 | +0.10% | 2.5만 |
|---|
| 2026.05.18 | ₩27,584 | ₩27,757 | ₩27,558 | ₩27,704 | +0.44% | 5.5천 |
|---|
| 2026.05.15 | ₩27,624 | ₩27,825 | ₩27,558 | ₩27,558 | -0.24% | 5.7천 |
|---|
| 2026.05.14 | ₩27,478 | ₩27,744 | ₩27,478 | ₩27,624 | +0.53% | 8.2천 |
|---|
| 2026.05.13 | ₩27,624 | ₩27,758 | ₩27,624 | ₩27,624 | 0.00% | 4.3천 |
|---|
| 2026.05.12 | ₩27,784 | ₩28,238 | ₩27,464 | ₩27,704 | -0.29% | 1.1만 |
|---|
| 2026.05.11 | ₩28,118 | ₩28,425 | ₩27,624 | ₩28,031 | -0.31% | 1.1만 |
|---|
| 2026.05.08 | ₩27,638 | ₩28,225 | ₩27,638 | ₩28,225 | +2.12% | 1.2만 |
|---|
| 2026.05.07 | ₩28,158 | ₩28,158 | ₩27,507 | ₩27,846 | -1.11% | 3.3천 |
|---|
| 2026.05.06 | ₩27,838 | ₩28,131 | ₩27,471 | ₩28,131 | +1.05% | 1만 |
|---|
| 2026.05.05 | ₩27,371 | ₩28,131 | ₩27,371 | ₩28,118 | +2.73% | 1.7만 |
|---|
| 2026.05.04 | ₩27,478 | ₩28,225 | ₩27,357 | ₩27,691 | +0.78% | 8.9천 |
|---|
| 2026.05.01 | ₩27,998 | ₩28,237 | ₩27,571 | ₩27,758 | -0.86% | 7.5천 |
|---|
| 2026.04.30 | ₩27,624 | ₩27,831 | ₩27,558 | ₩27,831 | +0.75% | 8.6천 |
|---|
| 2026.04.29 | ₩28,058 | ₩28,318 | ₩27,624 | ₩27,858 | -0.71% | 7천 |
|---|
| 2026.04.28 | ₩27,891 | ₩28,292 | ₩27,891 | ₩27,905 | +0.05% | 3.7천 |
|---|
| 2026.04.27 | ₩27,584 | ₩28,423 | ₩27,584 | ₩27,808 | +0.81% | 4.3천 |
|---|
| 2026.04.24 | ₩27,945 | ₩27,945 | ₩27,491 | ₩27,758 | -0.67% | 3.6천 |
|---|
| 2026.04.23 | ₩28,252 | ₩28,252 | ₩27,718 | ₩27,971 | -0.99% | 3.7천 |
|---|
| 2026.04.22 | ₩27,518 | ₩28,465 | ₩27,438 | ₩28,465 | +3.44% | 2.6만 |
|---|
| 2026.04.21 | ₩27,718 | ₩27,963 | ₩27,559 | ₩27,758 | +0.15% | 5.4천 |
|---|
| 2026.04.20 | ₩27,638 | ₩28,532 | ₩27,491 | ₩27,958 | +1.16% | 1.5만 |
|---|
| 2026.04.17 | ₩27,784 | ₩28,478 | ₩27,704 | ₩28,078 | +1.06% | 5.7천 |
|---|
| 2026.04.16 | ₩28,385 | ₩28,385 | ₩27,784 | ₩27,784 | -2.12% | 1만 |
|---|
| 2026.04.15 | ₩28,118 | ₩28,625 | ₩28,011 | ₩28,559 | +1.57% | 1.4만 |
|---|
| 2026.04.14 | ₩27,384 | ₩28,398 | ₩27,024 | ₩28,238 | +3.12% | 1.8만 |
|---|
| 2026.04.13 | ₩27,144 | ₩27,544 | ₩27,104 | ₩27,491 | +1.28% | 1만 |
|---|
| 2026.04.10 | ₩27,851 | ₩27,851 | ₩27,064 | ₩27,147 | -2.53% | 1.6만 |
|---|
| 2026.04.09 | ₩27,678 | ₩27,758 | ₩27,464 | ₩27,624 | -0.19% | 1.2만 |
|---|
| 2026.04.08 | ₩27,371 | ₩27,744 | ₩27,224 | ₩27,744 | +1.37% | 0 |
|---|
| 2026.04.07 | ₩27,304 | ₩27,304 | ₩27,304 | ₩27,304 | 0.00% | 1.3천 |
|---|
| 2026.04.06 | ₩27,251 | ₩27,678 | ₩27,248 | ₩27,664 | +1.52% | 2.6천 |
|---|
| 2026.04.02 | ₩27,224 | ₩27,397 | ₩26,904 | ₩27,040 | -0.68% | 7.2천 |
|---|
| 2026.04.01 | ₩27,051 | ₩27,317 | ₩26,824 | ₩26,957 | -0.35% | 2.1만 |
|---|
| 2026.03.31 | ₩27,518 | ₩27,958 | ₩26,890 | ₩26,984 | -1.94% | 4.3만 |
|---|
| 2026.03.30 | ₩27,691 | ₩28,438 | ₩27,064 | ₩27,624 | -0.24% | 8.5천 |
|---|
| 2026.03.27 | ₩27,758 | ₩28,031 | ₩27,624 | ₩27,624 | -0.48% | 7.3천 |
|---|
| 2026.03.26 | ₩27,931 | ₩28,150 | ₩27,891 | ₩27,891 | -0.14% | 8천 |
|---|
| 2026.03.25 | ₩28,691 | ₩28,692 | ₩27,891 | ₩27,908 | -2.73% | 2만 |
|---|
| 2026.03.24 | ₩28,158 | ₩28,719 | ₩28,131 | ₩28,719 | +1.99% | 7.3천 |
|---|
| 2026.03.23 | ₩28,679 | ₩28,745 | ₩28,105 | ₩28,492 | -0.65% | 1.4만 |
|---|
| 2026.03.20 | ₩28,158 | ₩28,905 | ₩28,092 | ₩28,105 | -0.19% | 1.3만 |
|---|
| 2026.03.19 | ₩28,679 | ₩29,159 | ₩28,118 | ₩29,092 | +1.44% | 2.1만 |
|---|
| 2026.03.18 | ₩28,692 | ₩28,692 | ₩28,372 | ₩28,599 | -0.33% | 7.8천 |
|---|
| 2026.03.17 | ₩28,438 | ₩28,732 | ₩28,358 | ₩28,513 | +0.26% | 7.6천 |
|---|
| 2026.03.16 | ₩28,770 | ₩28,905 | ₩28,385 | ₩28,465 | -1.06% | 1.1만 |
|---|
| 2026.03.13 | ₩28,571 | ₩28,679 | ₩28,372 | ₩28,585 | +0.05% | 2.4천 |
|---|
| 2026.03.12 | ₩28,732 | ₩28,785 | ₩28,358 | ₩28,372 | -1.25% | 6.8천 |
|---|
| 2026.03.11 | ₩28,959 | ₩28,959 | ₩28,545 | ₩28,630 | -1.14% | 7.3천 |
|---|
| 2026.03.10 | ₩28,732 | ₩28,732 | ₩28,732 | ₩28,732 | 0.00% | 0 |
|---|
| 2026.03.09 | ₩28,799 | ₩28,999 | ₩28,505 | ₩28,732 | -0.23% | 1 |
|---|
| 2026.03.06 | ₩28,692 | ₩29,092 | ₩28,505 | ₩28,559 | -0.47% | 1 |
|---|
| 2026.03.05 | ₩28,879 | ₩28,879 | ₩28,465 | ₩28,692 | -0.65% | 1 |
|---|
| 2026.03.04 | ₩28,438 | ₩29,066 | ₩28,438 | ₩28,879 | +1.55% | 1 |
|---|
| 2026.03.03 | ₩28,532 | ₩29,226 | ₩28,198 | ₩28,605 | +0.26% | 1 |
|---|
| 2026.03.02 | ₩29,052 | ₩29,052 | ₩28,559 | ₩28,692 | -1.24% | 1 |
|---|
| 2026.02.27 | ₩29,559 | ₩29,559 | ₩28,545 | ₩28,545 | -3.43% | 1 |
|---|
| 2026.02.26 | ₩29,359 | ₩29,720 | ₩29,359 | ₩29,666 | +1.05% | 7.6천 |
|---|
| 2026.02.25 | ₩29,623 | ₩29,639 | ₩29,346 | ₩29,499 | -0.42% | 1 |
|---|
| 2026.02.24 | ₩29,639 | ₩29,639 | ₩29,486 | ₩29,486 | -0.52% | 1 |
|---|
| 2026.02.23 | ₩29,319 | ₩29,466 | ₩29,319 | ₩29,466 | +0.50% | 1 |
|---|
| 2026.02.20 | ₩29,453 | ₩29,693 | ₩29,359 | ₩29,359 | -0.32% | 1.2천 |
|---|
| 2026.02.19 | ₩29,554 | ₩29,760 | ₩29,239 | ₩29,653 | +0.33% | 8.4천 |
|---|
| 2026.02.18 | ₩28,865 | ₩29,946 | ₩28,825 | ₩29,680 | +2.82% | 1.9만 |
|---|
| 2026.02.17 | ₩29,279 | ₩29,413 | ₩28,905 | ₩29,266 | -0.05% | 1.9만 |
|---|
| 2026.02.13 | ₩29,199 | ₩29,279 | ₩29,159 | ₩29,186 | -0.05% | 1.1만 |
|---|
| 2026.02.12 | ₩29,092 | ₩29,279 | ₩29,092 | ₩29,226 | +0.46% | 4.6천 |
|---|
| 2026.02.11 | ₩29,012 | ₩29,279 | ₩28,732 | ₩29,132 | +0.41% | 9.7천 |
|---|
| 2026.02.10 | ₩28,839 | ₩29,012 | ₩28,559 | ₩28,785 | -0.19% | 1.8만 |
|---|
| 2026.02.09 | ₩29,012 | ₩29,012 | ₩28,785 | ₩28,879 | -0.46% | 5.2천 |
|---|
| 2026.02.06 | ₩28,892 | ₩29,266 | ₩28,725 | ₩28,825 | -0.23% | 1.3만 |
|---|
| 2026.02.05 | ₩28,905 | ₩29,026 | ₩28,825 | ₩28,905 | 0.00% | 1만 |
|---|
| 2026.02.04 | ₩29,306 | ₩29,306 | ₩29,024 | ₩29,024 | -0.96% | 5천 |
|---|
| 2026.02.03 | ₩28,946 | ₩29,292 | ₩28,891 | ₩29,292 | +1.20% | 8.5천 |
|---|
| 2026.02.02 | ₩28,612 | ₩29,146 | ₩28,612 | ₩29,146 | +1.87% | 9.5천 |
|---|
| 2026.01.30 | ₩28,959 | ₩29,153 | ₩28,765 | ₩29,079 | +0.41% | 6.7천 |
|---|
| 2026.01.29 | ₩29,199 | ₩29,199 | ₩28,532 | ₩28,910 | -0.99% | 2.1만 |
|---|
| 2026.01.28 | ₩28,999 | ₩28,999 | ₩28,599 | ₩28,999 | 0.00% | 8.8천 |
|---|
| 2026.01.27 | ₩29,159 | ₩29,159 | ₩28,671 | ₩29,047 | -0.39% | 5.1천 |
|---|
| 2026.01.26 | ₩29,039 | ₩29,116 | ₩28,905 | ₩28,919 | -0.41% | 1만 |
|---|
| 2026.01.23 | ₩28,892 | ₩29,026 | ₩28,491 | ₩28,959 | +0.23% | 7.5천 |
|---|
| 2026.01.22 | ₩28,665 | ₩28,999 | ₩28,665 | ₩28,946 | +0.98% | 7.6천 |
|---|
| 2026.01.21 | ₩28,358 | ₩28,839 | ₩28,358 | ₩28,659 | +1.06% | 9.5천 |
|---|
| 2026.01.20 | ₩28,347 | ₩28,505 | ₩28,131 | ₩28,492 | +0.51% | 1.1만 |
|---|
| 2026.01.16 | ₩28,799 | ₩28,799 | ₩28,358 | ₩28,478 | -1.11% | 2.8천 |
|---|
| 2026.01.15 | ₩28,458 | ₩28,852 | ₩28,458 | ₩28,799 | +1.20% | 4.5천 |
|---|
| 2026.01.14 | ₩28,318 | ₩28,705 | ₩28,318 | ₩28,698 | +1.34% | 1.5만 |
|---|
| 2026.01.13 | ₩28,252 | ₩28,692 | ₩28,252 | ₩28,492 | +0.85% | 2.4만 |
|---|
| 2026.01.12 | ₩27,965 | ₩28,652 | ₩27,865 | ₩28,398 | +1.55% | 1.3만 |
|---|
| 2026.01.09 | ₩27,784 | ₩28,559 | ₩27,784 | ₩28,332 | +1.97% | 2.8만 |
|---|
| 2026.01.08 | ₩27,491 | ₩27,918 | ₩27,491 | ₩27,784 | +1.07% | 9.3천 |
|---|
| 2026.01.07 | ₩27,744 | ₩27,931 | ₩27,571 | ₩27,571 | -0.63% | 6.5천 |
|---|
| 2026.01.06 | ₩27,851 | ₩27,851 | ₩27,678 | ₩27,744 | -0.38% | 1.1만 |
|---|
| 2026.01.05 | ₩28,025 | ₩28,241 | ₩27,851 | ₩27,865 | -0.57% | 2.3만 |
|---|
| 2026.01.02 | ₩28,038 | ₩28,332 | ₩28,038 | ₩28,332 | +1.05% | 8.9천 |
|---|
| 2025.12.31 | ₩28,051 | ₩28,132 | ₩27,771 | ₩27,998 | -0.19% | 1.8만 |
|---|
| 2025.12.30 | ₩28,358 | ₩28,358 | ₩28,025 | ₩28,165 | -0.68% | 6.1천 |
|---|
| 2025.12.29 | ₩28,358 | ₩28,358 | ₩27,891 | ₩28,345 | -0.05% | 9.8천 |
|---|
| 2025.12.26 | ₩28,025 | ₩28,465 | ₩28,025 | ₩28,358 | +1.19% | 4.9천 |
|---|
| 2025.12.24 | ₩28,318 | ₩28,412 | ₩28,025 | ₩28,358 | +0.14% | 7.4천 |
|---|
| 2025.12.23 | ₩28,125 | ₩28,412 | ₩27,825 | ₩28,147 | +0.08% | 1만 |
|---|
| 2025.12.22 | ₩28,225 | ₩28,425 | ₩28,025 | ₩28,372 | +0.52% | 1.5만 |
|---|
| 2025.12.19 | ₩28,265 | ₩28,265 | ₩27,891 | ₩28,212 | -0.19% | 1.2만 |
|---|
| 2025.12.18 | ₩28,238 | ₩28,238 | ₩27,891 | ₩28,131 | -0.38% | 8.2천 |
|---|
| 2025.12.17 | ₩28,038 | ₩28,091 | ₩27,861 | ₩28,038 | 0.00% | 3.5천 |
|---|
| 2025.12.16 | ₩27,771 | ₩27,891 | ₩27,771 | ₩27,891 | +0.43% | 8.6천 |
|---|
| 2025.12.15 | ₩28,212 | ₩28,265 | ₩27,785 | ₩27,825 | -1.37% | 1.3만 |
|---|
| 2025.12.12 | ₩28,292 | ₩28,292 | ₩27,784 | ₩28,065 | -0.80% | 8.5천 |
|---|
| 2025.12.11 | ₩28,025 | ₩28,291 | ₩27,611 | ₩28,278 | +0.90% | 7.4만 |
|---|
| 2025.12.10 | ₩28,118 | ₩28,305 | ₩28,118 | ₩28,158 | +0.14% | 7.9천 |
|---|
| 2025.12.09 | ₩28,025 | ₩28,406 | ₩28,025 | ₩28,305 | +1.00% | 5.2천 |
|---|
| 2025.12.08 | ₩28,118 | ₩28,465 | ₩27,945 | ₩28,065 | -0.19% | 1.2만 |
|---|
| 2025.12.05 | ₩28,198 | ₩28,825 | ₩28,175 | ₩28,298 | +0.35% | 5.1천 |
|---|
| 2025.12.04 | ₩28,025 | ₩28,425 | ₩28,025 | ₩28,131 | +0.38% | 6.4천 |
|---|
| 2025.12.03 | ₩28,772 | ₩28,986 | ₩27,571 | ₩27,905 | -3.01% | 5.1만 |
|---|
| 2025.12.02 | ₩28,879 | ₩28,932 | ₩28,759 | ₩28,919 | +0.14% | 2.2천 |
|---|
| 2025.12.01 | ₩28,799 | ₩28,799 | ₩28,292 | ₩28,692 | -0.37% | 8.7천 |
|---|
| 2025.11.28 | ₩28,825 | ₩29,333 | ₩28,825 | ₩29,106 | +0.97% | 4.5천 |
|---|
| 2025.11.26 | ₩28,452 | ₩29,026 | ₩28,452 | ₩28,732 | +0.98% | 2.3만 |
|---|
| 2025.11.25 | ₩28,759 | ₩29,079 | ₩28,412 | ₩28,425 | -1.16% | 2.4만 |
|---|
| 2025.11.24 | ₩28,692 | ₩28,799 | ₩28,425 | ₩28,799 | +0.37% | 2.3만 |
|---|
| 2025.11.21 | ₩28,505 | ₩28,665 | ₩28,452 | ₩28,452 | -0.19% | 6.1천 |
|---|
| 2025.11.20 | ₩28,692 | ₩28,881 | ₩28,559 | ₩28,603 | -0.31% | 5천 |
|---|
| 2025.11.19 | ₩29,092 | ₩29,092 | ₩28,557 | ₩28,719 | -1.28% | 2.8천 |
|---|
| 2025.11.18 | ₩28,599 | ₩28,825 | ₩28,599 | ₩28,825 | +0.79% | 2.7천 |
|---|
| 2025.11.17 | ₩28,737 | ₩28,812 | ₩28,492 | ₩28,799 | +0.21% | 6.9천 |
|---|
| 2025.11.14 | ₩28,946 | ₩28,946 | ₩28,559 | ₩28,745 | -0.69% | 1.3만 |
|---|
| 2025.11.13 | ₩28,892 | ₩28,892 | ₩28,692 | ₩28,865 | -0.09% | 9.6천 |
|---|
| 2025.11.12 | ₩28,599 | ₩28,919 | ₩28,599 | ₩28,759 | +0.56% | 3.5천 |
|---|
| 2025.11.11 | ₩28,572 | ₩28,785 | ₩28,559 | ₩28,705 | +0.47% | 9.9천 |
|---|
| 2025.11.10 | ₩29,132 | ₩29,132 | ₩28,532 | ₩28,547 | -2.01% | 1.6만 |
|---|
| 2025.11.07 | ₩29,453 | ₩29,453 | ₩28,692 | ₩28,825 | -2.13% | 2.7천 |
|---|
| 2025.11.06 | ₩29,359 | ₩29,483 | ₩28,519 | ₩28,819 | -1.84% | 1.3만 |
|---|
| 2025.11.05 | ₩29,052 | ₩29,146 | ₩28,916 | ₩29,146 | +0.32% | 2.1천 |
|---|
| 2025.11.04 | ₩29,159 | ₩29,159 | ₩28,845 | ₩28,892 | -0.92% | 5천 |
|---|
| 2025.11.03 | ₩29,346 | ₩29,623 | ₩29,103 | ₩29,204 | -0.48% | 3.6천 |
|---|
| 2025.10.31 | ₩29,746 | ₩29,746 | ₩29,026 | ₩29,092 | -2.20% | 5.4만 |
|---|
| 2025.10.30 | ₩29,626 | ₩29,880 | ₩29,358 | ₩29,358 | -0.90% | 1.2만 |
|---|
| 2025.10.29 | ₩29,760 | ₩29,920 | ₩29,119 | ₩29,768 | +0.03% | 7.3천 |
|---|
| 2025.10.28 | ₩29,746 | ₩29,760 | ₩29,693 | ₩29,746 | 0.00% | 3.8천 |
|---|
| 2025.10.27 | ₩29,526 | ₩29,746 | ₩29,359 | ₩29,680 | +0.52% | 8.1천 |
|---|
| 2025.10.24 | ₩29,760 | ₩29,760 | ₩29,481 | ₩29,546 | -0.72% | 4천 |
|---|
| 2025.10.23 | ₩29,186 | ₩29,613 | ₩29,186 | ₩29,553 | +1.26% | 8.1천 |
|---|
| 2025.10.22 | ₩29,426 | ₩29,594 | ₩29,092 | ₩29,106 | -1.09% | 3천 |
|---|
| 2025.10.21 | ₩29,159 | ₩29,653 | ₩29,159 | ₩29,453 | +1.01% | 6.7천 |
|---|
| 2025.10.20 | ₩29,159 | ₩29,493 | ₩29,112 | ₩29,333 | +0.59% | 5.7천 |
|---|
| 2025.10.17 | ₩28,772 | ₩29,266 | ₩28,772 | ₩29,266 | +1.72% | 5.9천 |
|---|
| 2025.10.16 | ₩28,839 | ₩29,519 | ₩28,839 | ₩29,258 | +1.45% | 3.2천 |
|---|
| 2025.10.15 | ₩29,052 | ₩29,279 | ₩29,039 | ₩29,259 | +0.71% | 7.5천 |
|---|
| 2025.10.14 | ₩29,159 | ₩29,466 | ₩28,959 | ₩29,386 | +0.78% | 1만 |
|---|
| 2025.10.13 | ₩29,226 | ₩29,386 | ₩28,572 | ₩29,359 | +0.46% | 1.1만 |
|---|
| 2025.10.10 | ₩29,333 | ₩29,426 | ₩29,226 | ₩29,226 | -0.36% | 3.7천 |
|---|