시장 데이터를 불러오는 중
전체 종목
Brookfield Oaktree Holdings, LLC 6.625% Series A Preferred Units 과거 주가
Brookfield Oaktree Holdings, LLC 6.625% Series A Preferred Units · OAK-PA · NYSE
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Brookfield Oaktree Holdings, LLC 6.625% Series A Preferred Units · OAK-PA · NYSE
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩27,045 | ₩27,045 | ₩26,792 | ₩26,812 | -0.86% | 6.1천 |
| 2026.10.08 | ₩26,672 | ₩27,285 | ₩26,598 | ₩26,752 | +0.30% | 2.2만 |
| 2026.10.07 | ₩26,672 | ₩26,765 | ₩26,605 | ₩26,725 | +0.20% | 1.7만 |
| 2026.10.06 | ₩26,759 | ₩26,858 | ₩26,712 | ₩26,718 | -0.15% | 6.6천 |
| 2026.10.05 | ₩27,098 | ₩27,098 | ₩26,712 | ₩26,778 | -1.18% | 1.9만 |
| 2026.10.02 | ₩27,458 | ₩27,458 | ₩26,974 | ₩27,258 | -0.73% | 5.8천 |
| 2026.10.01 | ₩27,498 | ₩27,498 | ₩26,672 | ₩27,245 | -0.92% | 9.4천 |
| 2026.09.30 | ₩27,112 | ₩27,498 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩27,498 |
| +1.43% |
| 2.3만 |
| 2026.09.29 | ₩27,018 | ₩27,192 | ₩26,872 | ₩27,112 | +0.35% | 1.4만 |
|---|
| 2026.09.28 | ₩27,632 | ₩27,672 | ₩27,005 | ₩27,085 | -1.98% | 7.2천 |
|---|
| 2026.09.25 | ₩26,978 | ₩27,605 | ₩26,672 | ₩27,605 | +2.32% | 2만 |
|---|
| 2026.09.24 | ₩27,232 | ₩27,272 | ₩26,738 | ₩27,172 | -0.22% | 1.7천 |
|---|
| 2026.09.23 | ₩27,418 | ₩27,792 | ₩27,258 | ₩27,332 | -0.32% | 4.7천 |
|---|
| 2026.09.22 | ₩27,605 | ₩27,605 | ₩27,258 | ₩27,418 | -0.68% | 2.4천 |
|---|
| 2026.09.21 | ₩27,298 | ₩27,818 | ₩27,258 | ₩27,498 | +0.73% | 1.2만 |
|---|
| 2026.09.18 | ₩27,258 | ₩27,338 | ₩27,258 | ₩27,338 | +0.29% | 727 |
|---|
| 2026.09.17 | ₩27,218 | ₩27,338 | ₩26,925 | ₩27,338 | +0.44% | 1.8만 |
|---|
| 2026.09.16 | ₩27,338 | ₩27,338 | ₩26,805 | ₩27,265 | -0.27% | 2.6천 |
|---|
| 2026.09.15 | ₩27,378 | ₩27,378 | ₩27,058 | ₩27,258 | -0.44% | 8.1천 |
|---|
| 2026.09.14 | ₩26,778 | ₩27,518 | ₩26,778 | ₩27,312 | +1.99% | 2.1만 |
|---|
| 2026.09.11 | ₩26,765 | ₩27,112 | ₩26,765 | ₩26,954 | +0.71% | 9.2천 |
|---|
| 2026.09.10 | ₩26,738 | ₩27,245 | ₩26,738 | ₩26,872 | +0.50% | 8.5천 |
|---|
| 2026.09.09 | ₩26,685 | ₩27,025 | ₩26,685 | ₩26,872 | +0.70% | 9.2천 |
|---|
| 2026.09.08 | ₩26,952 | ₩26,958 | ₩26,872 | ₩26,885 | -0.25% | 5.7천 |
|---|
| 2026.09.04 | ₩26,885 | ₩27,018 | ₩26,885 | ₩26,952 | +0.25% | 3.9천 |
|---|
| 2026.09.03 | ₩27,306 | ₩27,306 | ₩26,885 | ₩27,192 | -0.42% | 6.8천 |
|---|
| 2026.09.02 | ₩26,952 | ₩27,098 | ₩26,858 | ₩27,098 | +0.54% | 5천 |
|---|
| 2026.09.01 | ₩27,165 | ₩27,165 | ₩26,965 | ₩26,965 | -0.74% | 9.3천 |
|---|
| 2026.08.31 | ₩27,338 | ₩27,605 | ₩27,205 | ₩27,432 | +0.34% | 1.2만 |
|---|
| 2026.08.28 | ₩27,338 | ₩27,486 | ₩27,338 | ₩27,472 | +0.49% | 3.4천 |
|---|
| 2026.08.27 | ₩27,592 | ₩27,625 | ₩27,338 | ₩27,365 | -0.82% | 1.1만 |
|---|
| 2026.08.26 | ₩27,432 | ₩27,818 | ₩27,432 | ₩27,472 | +0.15% | 4.6천 |
|---|
| 2026.08.25 | ₩27,845 | ₩27,845 | ₩27,472 | ₩27,605 | -0.86% | 1.2만 |
|---|
| 2026.08.24 | ₩27,592 | ₩27,592 | ₩27,285 | ₩27,538 | -0.19% | 3.6천 |
|---|
| 2026.08.21 | ₩27,512 | ₩27,592 | ₩27,432 | ₩27,592 | +0.29% | 2.6천 |
|---|
| 2026.08.20 | ₩27,525 | ₩27,638 | ₩27,362 | ₩27,558 | +0.12% | 3.2천 |
|---|
| 2026.08.19 | ₩27,498 | ₩27,698 | ₩27,218 | ₩27,522 | +0.09% | 6.6천 |
|---|
| 2026.08.18 | ₩27,825 | ₩27,825 | ₩27,485 | ₩27,485 | -1.22% | 1.1만 |
|---|
| 2026.08.17 | ₩27,765 | ₩28,005 | ₩27,765 | ₩27,865 | +0.36% | 9.1천 |
|---|
| 2026.08.14 | ₩28,059 | ₩28,139 | ₩27,872 | ₩27,872 | -0.67% | 5.1천 |
|---|
| 2026.08.13 | ₩27,805 | ₩28,219 | ₩27,805 | ₩28,034 | +0.82% | 5.5천 |
|---|
| 2026.08.12 | ₩28,519 | ₩28,519 | ₩27,805 | ₩27,858 | -2.32% | 6.5천 |
|---|
| 2026.08.11 | ₩27,872 | ₩28,538 | ₩27,872 | ₩27,872 | 0.00% | 2.1천 |
|---|
| 2026.08.10 | ₩27,765 | ₩27,992 | ₩27,765 | ₩27,992 | +0.82% | 5.5천 |
|---|
| 2026.08.07 | ₩27,939 | ₩28,045 | ₩27,939 | ₩27,999 | +0.21% | 4.5천 |
|---|
| 2026.08.06 | ₩28,272 | ₩28,272 | ₩27,952 | ₩27,952 | -1.13% | 2천 |
|---|
| 2026.08.05 | ₩28,085 | ₩28,292 | ₩27,952 | ₩28,292 | +0.74% | 3.2천 |
|---|
| 2026.08.04 | ₩28,005 | ₩28,539 | ₩28,005 | ₩28,212 | +0.74% | 6.1천 |
|---|
| 2026.08.03 | ₩28,011 | ₩28,179 | ₩27,944 | ₩28,139 | +0.46% | 5.7천 |
|---|
| 2026.07.31 | ₩28,059 | ₩28,525 | ₩27,925 | ₩27,925 | -0.48% | 1.1만 |
|---|
| 2026.07.30 | ₩27,925 | ₩28,365 | ₩27,925 | ₩28,232 | +1.10% | 2.4만 |
|---|
| 2026.07.29 | ₩28,005 | ₩28,165 | ₩27,750 | ₩27,918 | -0.31% | 6.9천 |
|---|
| 2026.07.28 | ₩28,005 | ₩28,112 | ₩28,005 | ₩28,112 | +0.38% | 2천 |
|---|
| 2026.07.27 | ₩27,912 | ₩28,139 | ₩27,645 | ₩28,005 | +0.33% | 8.4천 |
|---|
| 2026.07.24 | ₩28,139 | ₩28,139 | ₩27,979 | ₩28,005 | -0.47% | 3.1천 |
|---|
| 2026.07.23 | ₩28,219 | ₩28,219 | ₩27,752 | ₩27,979 | -0.85% | 1.2만 |
|---|
| 2026.07.22 | ₩27,872 | ₩28,299 | ₩27,872 | ₩28,285 | +1.48% | 1.1만 |
|---|
| 2026.07.21 | ₩28,339 | ₩28,339 | ₩28,012 | ₩28,019 | -1.13% | 3.6천 |
|---|
| 2026.07.20 | ₩28,205 | ₩28,279 | ₩27,979 | ₩28,005 | -0.71% | 5.8천 |
|---|
| 2026.07.17 | ₩28,159 | ₩28,205 | ₩28,030 | ₩28,158 | -0.00% | 9.8천 |
|---|
| 2026.07.16 | ₩28,072 | ₩28,339 | ₩28,045 | ₩28,185 | +0.40% | 8.9천 |
|---|
| 2026.07.15 | ₩28,005 | ₩28,258 | ₩28,005 | ₩28,245 | +0.86% | 3.2천 |
|---|
| 2026.07.14 | ₩28,205 | ₩28,205 | ₩28,005 | ₩28,139 | -0.24% | 1.1천 |
|---|
| 2026.07.13 | ₩27,818 | ₩28,272 | ₩27,818 | ₩28,005 | +0.67% | 2.5만 |
|---|
| 2026.07.10 | ₩27,832 | ₩28,245 | ₩27,832 | ₩27,939 | +0.38% | 1.1만 |
|---|
| 2026.07.09 | ₩27,578 | ₩27,977 | ₩27,578 | ₩27,927 | +1.27% | 9.2천 |
|---|
| 2026.07.08 | ₩28,139 | ₩28,259 | ₩27,738 | ₩27,818 | -1.14% | 5.3천 |
|---|
| 2026.07.07 | ₩28,339 | ₩28,352 | ₩28,139 | ₩28,139 | -0.71% | 4.4천 |
|---|
| 2026.07.06 | ₩28,352 | ₩28,352 | ₩28,156 | ₩28,312 | -0.14% | 3.1천 |
|---|
| 2026.07.02 | ₩28,352 | ₩28,352 | ₩28,000 | ₩28,221 | -0.46% | 8.9천 |
|---|
| 2026.07.01 | ₩27,818 | ₩28,352 | ₩27,818 | ₩28,145 | +1.17% | 8.5천 |
|---|
| 2026.06.30 | ₩28,605 | ₩28,605 | ₩27,592 | ₩27,832 | -2.70% | 7.7만 |
|---|
| 2026.06.29 | ₩28,139 | ₩28,965 | ₩27,925 | ₩28,392 | +0.90% | 1.3만 |
|---|
| 2026.06.26 | ₩28,312 | ₩28,860 | ₩28,312 | ₩28,365 | +0.19% | 8천 |
|---|
| 2026.06.25 | ₩28,005 | ₩28,706 | ₩28,005 | ₩28,596 | +2.11% | 2.1만 |
|---|
| 2026.06.24 | ₩28,432 | ₩28,792 | ₩28,005 | ₩28,421 | -0.04% | 8.6천 |
|---|
| 2026.06.23 | ₩28,339 | ₩28,764 | ₩28,285 | ₩28,659 | +1.13% | 6.2천 |
|---|
| 2026.06.22 | ₩28,805 | ₩28,805 | ₩28,229 | ₩28,539 | -0.93% | 4천 |
|---|
| 2026.06.18 | ₩28,139 | ₩28,752 | ₩28,139 | ₩28,612 | +1.68% | 1.1만 |
|---|
| 2026.06.17 | ₩28,512 | ₩28,819 | ₩28,512 | ₩28,751 | +0.84% | 6.2천 |
|---|
| 2026.06.16 | ₩28,752 | ₩28,819 | ₩28,445 | ₩28,817 | +0.23% | 6.5천 |
|---|
| 2026.06.15 | ₩28,405 | ₩28,672 | ₩28,392 | ₩28,465 | +0.21% | 2.3만 |
|---|
| 2026.06.12 | ₩28,392 | ₩28,392 | ₩28,072 | ₩28,379 | -0.05% | 1.1천 |
|---|
| 2026.06.11 | ₩28,165 | ₩28,206 | ₩28,165 | ₩28,205 | +0.14% | 3.1만 |
|---|
| 2026.06.10 | ₩27,805 | ₩28,339 | ₩27,805 | ₩28,305 | +1.80% | 1.6만 |
|---|
| 2026.06.09 | ₩28,339 | ₩28,392 | ₩27,685 | ₩27,939 | -1.41% | 7.3천 |
|---|
| 2026.06.08 | ₩28,072 | ₩28,139 | ₩27,878 | ₩28,139 | +0.24% | 2.8천 |
|---|
| 2026.06.05 | ₩28,352 | ₩28,392 | ₩28,139 | ₩28,259 | -0.33% | 3.7천 |
|---|
| 2026.06.04 | ₩28,139 | ₩28,405 | ₩28,065 | ₩28,344 | +0.73% | 2.4만 |
|---|
| 2026.06.03 | ₩28,245 | ₩28,245 | ₩27,979 | ₩28,112 | -0.47% | 3.9천 |
|---|
| 2026.06.02 | ₩27,954 | ₩28,205 | ₩27,872 | ₩28,205 | +0.90% | 2.2만 |
|---|
| 2026.06.01 | ₩27,792 | ₩28,005 | ₩27,432 | ₩28,005 | +0.77% | 7.9천 |
|---|
| 2026.05.29 | ₩28,072 | ₩28,112 | ₩27,979 | ₩28,032 | -0.14% | 2.5만 |
|---|
| 2026.05.28 | ₩27,712 | ₩28,045 | ₩27,712 | ₩27,992 | +1.01% | 4.2천 |
|---|
| 2026.05.27 | ₩27,698 | ₩27,844 | ₩27,498 | ₩27,844 | +0.53% | 1.2만 |
|---|
| 2026.05.26 | ₩27,965 | ₩27,992 | ₩27,485 | ₩27,778 | -0.67% | 1.7만 |
|---|
| 2026.05.22 | ₩27,685 | ₩27,838 | ₩27,685 | ₩27,732 | +0.17% | 4.5천 |
|---|
| 2026.05.21 | ₩28,085 | ₩28,085 | ₩27,538 | ₩27,725 | -1.28% | 1.1만 |
|---|
| 2026.05.20 | ₩27,472 | ₩28,105 | ₩27,472 | ₩27,865 | +1.43% | 2.9천 |
|---|
| 2026.05.19 | ₩27,578 | ₩27,692 | ₩27,472 | ₩27,605 | +0.10% | 2.5만 |
|---|
| 2026.05.18 | ₩27,565 | ₩27,737 | ₩27,538 | ₩27,685 | +0.44% | 5.5천 |
|---|
| 2026.05.15 | ₩27,605 | ₩27,805 | ₩27,538 | ₩27,538 | -0.24% | 5.7천 |
|---|
| 2026.05.14 | ₩27,458 | ₩27,725 | ₩27,458 | ₩27,605 | +0.53% | 8.2천 |
|---|
| 2026.05.13 | ₩27,605 | ₩27,738 | ₩27,605 | ₩27,605 | 0.00% | 4.3천 |
|---|
| 2026.05.12 | ₩27,765 | ₩28,219 | ₩27,445 | ₩27,685 | -0.29% | 1.1만 |
|---|
| 2026.05.11 | ₩28,099 | ₩28,405 | ₩27,605 | ₩28,012 | -0.31% | 1.1만 |
|---|
| 2026.05.08 | ₩27,618 | ₩28,205 | ₩27,618 | ₩28,205 | +2.12% | 1.2만 |
|---|
| 2026.05.07 | ₩28,139 | ₩28,139 | ₩27,488 | ₩27,827 | -1.11% | 3.3천 |
|---|
| 2026.05.06 | ₩27,818 | ₩28,112 | ₩27,452 | ₩28,112 | +1.05% | 1만 |
|---|
| 2026.05.05 | ₩27,352 | ₩28,112 | ₩27,352 | ₩28,099 | +2.73% | 1.7만 |
|---|
| 2026.05.04 | ₩27,458 | ₩28,205 | ₩27,338 | ₩27,672 | +0.78% | 8.9천 |
|---|
| 2026.05.01 | ₩27,979 | ₩28,217 | ₩27,552 | ₩27,738 | -0.86% | 7.5천 |
|---|
| 2026.04.30 | ₩27,605 | ₩27,812 | ₩27,538 | ₩27,812 | +0.75% | 8.6천 |
|---|
| 2026.04.29 | ₩28,039 | ₩28,299 | ₩27,605 | ₩27,838 | -0.71% | 7천 |
|---|
| 2026.04.28 | ₩27,872 | ₩28,272 | ₩27,872 | ₩27,885 | +0.05% | 3.7천 |
|---|
| 2026.04.27 | ₩27,565 | ₩28,403 | ₩27,565 | ₩27,788 | +0.81% | 4.3천 |
|---|
| 2026.04.24 | ₩27,925 | ₩27,925 | ₩27,472 | ₩27,738 | -0.67% | 3.6천 |
|---|
| 2026.04.23 | ₩28,232 | ₩28,232 | ₩27,698 | ₩27,952 | -0.99% | 3.7천 |
|---|
| 2026.04.22 | ₩27,498 | ₩28,445 | ₩27,418 | ₩28,445 | +3.44% | 2.6만 |
|---|
| 2026.04.21 | ₩27,698 | ₩27,943 | ₩27,539 | ₩27,739 | +0.15% | 5.4천 |
|---|
| 2026.04.20 | ₩27,618 | ₩28,512 | ₩27,472 | ₩27,939 | +1.16% | 1.5만 |
|---|
| 2026.04.17 | ₩27,765 | ₩28,459 | ₩27,685 | ₩28,059 | +1.06% | 5.7천 |
|---|
| 2026.04.16 | ₩28,365 | ₩28,365 | ₩27,765 | ₩27,765 | -2.12% | 1만 |
|---|
| 2026.04.15 | ₩28,099 | ₩28,605 | ₩27,992 | ₩28,539 | +1.57% | 1.4만 |
|---|
| 2026.04.14 | ₩27,365 | ₩28,379 | ₩27,005 | ₩28,219 | +3.12% | 1.8만 |
|---|
| 2026.04.13 | ₩27,125 | ₩27,525 | ₩27,085 | ₩27,472 | +1.28% | 1만 |
|---|
| 2026.04.10 | ₩27,832 | ₩27,832 | ₩27,045 | ₩27,128 | -2.53% | 1.6만 |
|---|
| 2026.04.09 | ₩27,658 | ₩27,738 | ₩27,445 | ₩27,605 | -0.19% | 1.2만 |
|---|
| 2026.04.08 | ₩27,352 | ₩27,725 | ₩27,205 | ₩27,725 | +1.37% | 0 |
|---|
| 2026.04.07 | ₩27,285 | ₩27,285 | ₩27,285 | ₩27,285 | 0.00% | 1.3천 |
|---|
| 2026.04.06 | ₩27,232 | ₩27,658 | ₩27,229 | ₩27,645 | +1.52% | 2.6천 |
|---|
| 2026.04.02 | ₩27,205 | ₩27,378 | ₩26,885 | ₩27,021 | -0.68% | 7.2천 |
|---|
| 2026.04.01 | ₩27,032 | ₩27,298 | ₩26,805 | ₩26,938 | -0.35% | 2.1만 |
|---|
| 2026.03.31 | ₩27,498 | ₩27,939 | ₩26,872 | ₩26,965 | -1.94% | 4.3만 |
|---|
| 2026.03.30 | ₩27,672 | ₩28,419 | ₩27,045 | ₩27,605 | -0.24% | 8.5천 |
|---|
| 2026.03.27 | ₩27,738 | ₩28,012 | ₩27,605 | ₩27,605 | -0.48% | 7.3천 |
|---|
| 2026.03.26 | ₩27,912 | ₩28,130 | ₩27,872 | ₩27,872 | -0.14% | 8천 |
|---|
| 2026.03.25 | ₩28,671 | ₩28,672 | ₩27,872 | ₩27,888 | -2.73% | 2만 |
|---|
| 2026.03.24 | ₩28,139 | ₩28,699 | ₩28,112 | ₩28,699 | +1.99% | 7.3천 |
|---|
| 2026.03.23 | ₩28,659 | ₩28,725 | ₩28,085 | ₩28,472 | -0.65% | 1.4만 |
|---|
| 2026.03.20 | ₩28,139 | ₩28,885 | ₩28,072 | ₩28,085 | -0.19% | 1.3만 |
|---|
| 2026.03.19 | ₩28,659 | ₩29,139 | ₩28,099 | ₩29,072 | +1.44% | 2.1만 |
|---|
| 2026.03.18 | ₩28,672 | ₩28,672 | ₩28,352 | ₩28,579 | -0.33% | 7.8천 |
|---|
| 2026.03.17 | ₩28,419 | ₩28,712 | ₩28,339 | ₩28,493 | +0.26% | 7.6천 |
|---|
| 2026.03.16 | ₩28,750 | ₩28,885 | ₩28,365 | ₩28,445 | -1.06% | 1.1만 |
|---|
| 2026.03.13 | ₩28,551 | ₩28,659 | ₩28,352 | ₩28,565 | +0.05% | 2.4천 |
|---|
| 2026.03.12 | ₩28,712 | ₩28,765 | ₩28,339 | ₩28,352 | -1.25% | 6.8천 |
|---|
| 2026.03.11 | ₩28,939 | ₩28,939 | ₩28,525 | ₩28,610 | -1.14% | 7.3천 |
|---|
| 2026.03.10 | ₩28,712 | ₩28,712 | ₩28,712 | ₩28,712 | 0.00% | 0 |
|---|
| 2026.03.09 | ₩28,779 | ₩28,979 | ₩28,485 | ₩28,712 | -0.23% | 1 |
|---|
| 2026.03.06 | ₩28,672 | ₩29,072 | ₩28,485 | ₩28,539 | -0.47% | 1 |
|---|
| 2026.03.05 | ₩28,859 | ₩28,859 | ₩28,445 | ₩28,672 | -0.65% | 1 |
|---|
| 2026.03.04 | ₩28,419 | ₩29,045 | ₩28,419 | ₩28,859 | +1.55% | 1 |
|---|
| 2026.03.03 | ₩28,512 | ₩29,205 | ₩28,179 | ₩28,585 | +0.26% | 1 |
|---|
| 2026.03.02 | ₩29,032 | ₩29,032 | ₩28,539 | ₩28,672 | -1.24% | 1 |
|---|
| 2026.02.27 | ₩29,539 | ₩29,539 | ₩28,525 | ₩28,525 | -3.43% | 1 |
|---|
| 2026.02.26 | ₩29,339 | ₩29,699 | ₩29,339 | ₩29,645 | +1.05% | 7.6천 |
|---|
| 2026.02.25 | ₩29,602 | ₩29,619 | ₩29,325 | ₩29,479 | -0.42% | 1 |
|---|
| 2026.02.24 | ₩29,619 | ₩29,619 | ₩29,465 | ₩29,465 | -0.52% | 1 |
|---|
| 2026.02.23 | ₩29,299 | ₩29,445 | ₩29,299 | ₩29,445 | +0.50% | 1 |
|---|
| 2026.02.20 | ₩29,432 | ₩29,672 | ₩29,339 | ₩29,339 | -0.32% | 1.2천 |
|---|
| 2026.02.19 | ₩29,533 | ₩29,739 | ₩29,219 | ₩29,632 | +0.33% | 8.4천 |
|---|
| 2026.02.18 | ₩28,845 | ₩29,926 | ₩28,805 | ₩29,659 | +2.82% | 1.9만 |
|---|
| 2026.02.17 | ₩29,259 | ₩29,392 | ₩28,885 | ₩29,245 | -0.05% | 1.9만 |
|---|
| 2026.02.13 | ₩29,179 | ₩29,259 | ₩29,139 | ₩29,165 | -0.05% | 1.1만 |
|---|
| 2026.02.12 | ₩29,072 | ₩29,259 | ₩29,072 | ₩29,205 | +0.46% | 4.6천 |
|---|
| 2026.02.11 | ₩28,992 | ₩29,259 | ₩28,712 | ₩29,112 | +0.41% | 9.7천 |
|---|
| 2026.02.10 | ₩28,819 | ₩28,992 | ₩28,539 | ₩28,765 | -0.19% | 1.8만 |
|---|
| 2026.02.09 | ₩28,992 | ₩28,992 | ₩28,765 | ₩28,859 | -0.46% | 5.2천 |
|---|
| 2026.02.06 | ₩28,872 | ₩29,245 | ₩28,705 | ₩28,805 | -0.23% | 1.3만 |
|---|
| 2026.02.05 | ₩28,885 | ₩29,005 | ₩28,805 | ₩28,885 | 0.00% | 1만 |
|---|
| 2026.02.04 | ₩29,285 | ₩29,285 | ₩29,003 | ₩29,003 | -0.96% | 5천 |
|---|
| 2026.02.03 | ₩28,925 | ₩29,272 | ₩28,870 | ₩29,272 | +1.20% | 8.5천 |
|---|
| 2026.02.02 | ₩28,592 | ₩29,125 | ₩28,592 | ₩29,125 | +1.87% | 9.5천 |
|---|
| 2026.01.30 | ₩28,939 | ₩29,132 | ₩28,745 | ₩29,059 | +0.41% | 6.7천 |
|---|
| 2026.01.29 | ₩29,179 | ₩29,179 | ₩28,512 | ₩28,890 | -0.99% | 2.1만 |
|---|
| 2026.01.28 | ₩28,979 | ₩28,979 | ₩28,579 | ₩28,979 | 0.00% | 8.8천 |
|---|
| 2026.01.27 | ₩29,139 | ₩29,139 | ₩28,651 | ₩29,026 | -0.39% | 5.1천 |
|---|
| 2026.01.26 | ₩29,019 | ₩29,096 | ₩28,885 | ₩28,899 | -0.41% | 1만 |
|---|
| 2026.01.23 | ₩28,872 | ₩29,005 | ₩28,471 | ₩28,939 | +0.23% | 7.5천 |
|---|
| 2026.01.22 | ₩28,645 | ₩28,979 | ₩28,645 | ₩28,925 | +0.98% | 7.6천 |
|---|
| 2026.01.21 | ₩28,339 | ₩28,819 | ₩28,339 | ₩28,639 | +1.06% | 9.5천 |
|---|
| 2026.01.20 | ₩28,327 | ₩28,485 | ₩28,112 | ₩28,472 | +0.51% | 1.1만 |
|---|
| 2026.01.16 | ₩28,779 | ₩28,779 | ₩28,339 | ₩28,459 | -1.11% | 2.8천 |
|---|
| 2026.01.15 | ₩28,439 | ₩28,832 | ₩28,439 | ₩28,779 | +1.20% | 4.5천 |
|---|
| 2026.01.14 | ₩28,299 | ₩28,685 | ₩28,299 | ₩28,678 | +1.34% | 1.5만 |
|---|
| 2026.01.13 | ₩28,232 | ₩28,672 | ₩28,232 | ₩28,472 | +0.85% | 2.4만 |
|---|
| 2026.01.12 | ₩27,945 | ₩28,632 | ₩27,845 | ₩28,379 | +1.55% | 1.3만 |
|---|
| 2026.01.09 | ₩27,765 | ₩28,539 | ₩27,765 | ₩28,312 | +1.97% | 2.8만 |
|---|
| 2026.01.08 | ₩27,472 | ₩27,898 | ₩27,472 | ₩27,765 | +1.07% | 9.3천 |
|---|
| 2026.01.07 | ₩27,725 | ₩27,912 | ₩27,552 | ₩27,552 | -0.63% | 6.5천 |
|---|
| 2026.01.06 | ₩27,832 | ₩27,832 | ₩27,658 | ₩27,725 | -0.38% | 1.1만 |
|---|
| 2026.01.05 | ₩28,005 | ₩28,221 | ₩27,832 | ₩27,845 | -0.57% | 2.3만 |
|---|
| 2026.01.02 | ₩28,019 | ₩28,312 | ₩28,019 | ₩28,312 | +1.05% | 8.9천 |
|---|
| 2025.12.31 | ₩28,032 | ₩28,112 | ₩27,752 | ₩27,979 | -0.19% | 1.8만 |
|---|
| 2025.12.30 | ₩28,339 | ₩28,339 | ₩28,005 | ₩28,145 | -0.68% | 6.1천 |
|---|
| 2025.12.29 | ₩28,339 | ₩28,339 | ₩27,872 | ₩28,325 | -0.05% | 9.8천 |
|---|
| 2025.12.26 | ₩28,005 | ₩28,445 | ₩28,005 | ₩28,339 | +1.19% | 4.9천 |
|---|
| 2025.12.24 | ₩28,299 | ₩28,392 | ₩28,005 | ₩28,339 | +0.14% | 7.4천 |
|---|
| 2025.12.23 | ₩28,105 | ₩28,392 | ₩27,805 | ₩28,128 | +0.08% | 1만 |
|---|
| 2025.12.22 | ₩28,205 | ₩28,405 | ₩28,005 | ₩28,352 | +0.52% | 1.5만 |
|---|
| 2025.12.19 | ₩28,245 | ₩28,245 | ₩27,872 | ₩28,192 | -0.19% | 1.2만 |
|---|
| 2025.12.18 | ₩28,219 | ₩28,219 | ₩27,872 | ₩28,112 | -0.38% | 8.2천 |
|---|
| 2025.12.17 | ₩28,019 | ₩28,072 | ₩27,841 | ₩28,019 | 0.00% | 3.5천 |
|---|
| 2025.12.16 | ₩27,752 | ₩27,872 | ₩27,752 | ₩27,872 | +0.43% | 8.6천 |
|---|
| 2025.12.15 | ₩28,192 | ₩28,245 | ₩27,765 | ₩27,805 | -1.37% | 1.3만 |
|---|
| 2025.12.12 | ₩28,272 | ₩28,272 | ₩27,765 | ₩28,045 | -0.80% | 8.5천 |
|---|
| 2025.12.11 | ₩28,005 | ₩28,272 | ₩27,592 | ₩28,259 | +0.90% | 7.4만 |
|---|
| 2025.12.10 | ₩28,099 | ₩28,285 | ₩28,099 | ₩28,139 | +0.14% | 7.9천 |
|---|
| 2025.12.09 | ₩28,005 | ₩28,386 | ₩28,005 | ₩28,285 | +1.00% | 5.2천 |
|---|
| 2025.12.08 | ₩28,099 | ₩28,445 | ₩27,925 | ₩28,045 | -0.19% | 1.2만 |
|---|
| 2025.12.05 | ₩28,179 | ₩28,805 | ₩28,155 | ₩28,279 | +0.35% | 5.1천 |
|---|
| 2025.12.04 | ₩28,005 | ₩28,405 | ₩28,005 | ₩28,112 | +0.38% | 6.4천 |
|---|
| 2025.12.03 | ₩28,752 | ₩28,965 | ₩27,552 | ₩27,885 | -3.01% | 5.1만 |
|---|
| 2025.12.02 | ₩28,859 | ₩28,912 | ₩28,739 | ₩28,899 | +0.14% | 2.2천 |
|---|
| 2025.12.01 | ₩28,779 | ₩28,779 | ₩28,272 | ₩28,672 | -0.37% | 8.7천 |
|---|
| 2025.11.28 | ₩28,805 | ₩29,312 | ₩28,805 | ₩29,085 | +0.97% | 4.5천 |
|---|
| 2025.11.26 | ₩28,432 | ₩29,005 | ₩28,432 | ₩28,712 | +0.98% | 2.3만 |
|---|
| 2025.11.25 | ₩28,739 | ₩29,059 | ₩28,392 | ₩28,405 | -1.16% | 2.4만 |
|---|
| 2025.11.24 | ₩28,672 | ₩28,779 | ₩28,405 | ₩28,779 | +0.37% | 2.3만 |
|---|
| 2025.11.21 | ₩28,485 | ₩28,645 | ₩28,432 | ₩28,432 | -0.19% | 6.1천 |
|---|
| 2025.11.20 | ₩28,672 | ₩28,861 | ₩28,539 | ₩28,583 | -0.31% | 5천 |
|---|
| 2025.11.19 | ₩29,072 | ₩29,072 | ₩28,537 | ₩28,699 | -1.28% | 2.8천 |
|---|
| 2025.11.18 | ₩28,579 | ₩28,805 | ₩28,579 | ₩28,805 | +0.79% | 2.7천 |
|---|
| 2025.11.17 | ₩28,717 | ₩28,792 | ₩28,472 | ₩28,779 | +0.21% | 6.9천 |
|---|
| 2025.11.14 | ₩28,925 | ₩28,925 | ₩28,539 | ₩28,725 | -0.69% | 1.3만 |
|---|
| 2025.11.13 | ₩28,872 | ₩28,872 | ₩28,672 | ₩28,845 | -0.09% | 9.6천 |
|---|
| 2025.11.12 | ₩28,579 | ₩28,899 | ₩28,579 | ₩28,739 | +0.56% | 3.5천 |
|---|
| 2025.11.11 | ₩28,552 | ₩28,765 | ₩28,539 | ₩28,685 | +0.47% | 9.9천 |
|---|
| 2025.11.10 | ₩29,112 | ₩29,112 | ₩28,512 | ₩28,527 | -2.01% | 1.6만 |
|---|
| 2025.11.07 | ₩29,432 | ₩29,432 | ₩28,672 | ₩28,805 | -2.13% | 2.7천 |
|---|
| 2025.11.06 | ₩29,339 | ₩29,463 | ₩28,499 | ₩28,799 | -1.84% | 1.3만 |
|---|
| 2025.11.05 | ₩29,032 | ₩29,125 | ₩28,896 | ₩29,125 | +0.32% | 2.1천 |
|---|
| 2025.11.04 | ₩29,139 | ₩29,139 | ₩28,825 | ₩28,872 | -0.92% | 5천 |
|---|
| 2025.11.03 | ₩29,325 | ₩29,603 | ₩29,082 | ₩29,184 | -0.48% | 3.6천 |
|---|
| 2025.10.31 | ₩29,725 | ₩29,725 | ₩29,005 | ₩29,072 | -2.20% | 5.4만 |
|---|
| 2025.10.30 | ₩29,605 | ₩29,859 | ₩29,338 | ₩29,338 | -0.90% | 1.2만 |
|---|
| 2025.10.29 | ₩29,739 | ₩29,899 | ₩29,099 | ₩29,747 | +0.03% | 7.3천 |
|---|
| 2025.10.28 | ₩29,725 | ₩29,739 | ₩29,672 | ₩29,725 | 0.00% | 3.8천 |
|---|
| 2025.10.27 | ₩29,505 | ₩29,725 | ₩29,339 | ₩29,659 | +0.52% | 8.1천 |
|---|
| 2025.10.24 | ₩29,739 | ₩29,739 | ₩29,461 | ₩29,525 | -0.72% | 4천 |
|---|
| 2025.10.23 | ₩29,165 | ₩29,592 | ₩29,165 | ₩29,532 | +1.26% | 8.1천 |
|---|
| 2025.10.22 | ₩29,405 | ₩29,574 | ₩29,072 | ₩29,085 | -1.09% | 3천 |
|---|
| 2025.10.21 | ₩29,139 | ₩29,632 | ₩29,139 | ₩29,432 | +1.01% | 6.7천 |
|---|
| 2025.10.20 | ₩29,139 | ₩29,472 | ₩29,092 | ₩29,312 | +0.59% | 5.7천 |
|---|
| 2025.10.17 | ₩28,752 | ₩29,245 | ₩28,752 | ₩29,245 | +1.72% | 5.9천 |
|---|
| 2025.10.16 | ₩28,819 | ₩29,498 | ₩28,819 | ₩29,237 | +1.45% | 3.2천 |
|---|
| 2025.10.15 | ₩29,032 | ₩29,259 | ₩29,019 | ₩29,239 | +0.71% | 7.5천 |
|---|
| 2025.10.14 | ₩29,139 | ₩29,445 | ₩28,939 | ₩29,365 | +0.78% | 1만 |
|---|
| 2025.10.13 | ₩29,205 | ₩29,365 | ₩28,552 | ₩29,339 | +0.46% | 1.1만 |
|---|
| 2025.10.10 | ₩29,312 | ₩29,405 | ₩29,205 | ₩29,205 | -0.36% | 3.7천 |
|---|