시장 데이터를 불러오는 중
전체 종목
Brookfield Oaktree Holdings, LLC 6.625% Series A Preferred Units 과거 주가
Brookfield Oaktree Holdings, LLC 6.625% Series A Preferred Units · OAK-PA · NYSE
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Brookfield Oaktree Holdings, LLC 6.625% Series A Preferred Units · OAK-PA · NYSE
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩27,048 | ₩27,048 | ₩26,794 | ₩26,815 | -0.86% | 6.1천 |
| 2026.10.08 | ₩26,674 | ₩27,288 | ₩26,601 | ₩26,754 | +0.30% | 2.2만 |
| 2026.10.07 | ₩26,674 | ₩26,768 | ₩26,608 | ₩26,728 | +0.20% | 1.7만 |
| 2026.10.06 | ₩26,761 | ₩26,861 | ₩26,714 | ₩26,721 | -0.15% | 6.6천 |
| 2026.10.05 | ₩27,101 | ₩27,101 | ₩26,714 | ₩26,781 | -1.18% | 1.9만 |
| 2026.10.02 | ₩27,461 | ₩27,461 | ₩26,976 | ₩27,261 | -0.73% | 5.8천 |
| 2026.10.01 | ₩27,501 | ₩27,501 | ₩26,674 | ₩27,248 | -0.92% | 9.4천 |
| 2026.09.30 | ₩27,114 | ₩27,501 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩27,501 |
| +1.43% |
| 2.3만 |
| 2026.09.29 | ₩27,021 | ₩27,194 | ₩26,874 | ₩27,114 | +0.35% | 1.4만 |
|---|
| 2026.09.28 | ₩27,634 | ₩27,674 | ₩27,008 | ₩27,088 | -1.98% | 7.2천 |
|---|
| 2026.09.25 | ₩26,981 | ₩27,608 | ₩26,674 | ₩27,608 | +2.32% | 2만 |
|---|
| 2026.09.24 | ₩27,234 | ₩27,274 | ₩26,741 | ₩27,174 | -0.22% | 1.7천 |
|---|
| 2026.09.23 | ₩27,421 | ₩27,794 | ₩27,261 | ₩27,334 | -0.32% | 4.7천 |
|---|
| 2026.09.22 | ₩27,608 | ₩27,608 | ₩27,261 | ₩27,421 | -0.68% | 2.4천 |
|---|
| 2026.09.21 | ₩27,301 | ₩27,821 | ₩27,261 | ₩27,501 | +0.73% | 1.2만 |
|---|
| 2026.09.18 | ₩27,261 | ₩27,341 | ₩27,261 | ₩27,341 | +0.29% | 727 |
|---|
| 2026.09.17 | ₩27,221 | ₩27,341 | ₩26,928 | ₩27,341 | +0.44% | 1.8만 |
|---|
| 2026.09.16 | ₩27,341 | ₩27,341 | ₩26,808 | ₩27,268 | -0.27% | 2.6천 |
|---|
| 2026.09.15 | ₩27,381 | ₩27,381 | ₩27,061 | ₩27,261 | -0.44% | 8.1천 |
|---|
| 2026.09.14 | ₩26,781 | ₩27,521 | ₩26,781 | ₩27,314 | +1.99% | 2.1만 |
|---|
| 2026.09.11 | ₩26,768 | ₩27,114 | ₩26,768 | ₩26,956 | +0.71% | 9.2천 |
|---|
| 2026.09.10 | ₩26,741 | ₩27,248 | ₩26,741 | ₩26,874 | +0.50% | 8.5천 |
|---|
| 2026.09.09 | ₩26,688 | ₩27,028 | ₩26,688 | ₩26,874 | +0.70% | 9.2천 |
|---|
| 2026.09.08 | ₩26,954 | ₩26,961 | ₩26,874 | ₩26,888 | -0.25% | 5.7천 |
|---|
| 2026.09.04 | ₩26,888 | ₩27,021 | ₩26,888 | ₩26,954 | +0.25% | 3.9천 |
|---|
| 2026.09.03 | ₩27,308 | ₩27,308 | ₩26,888 | ₩27,194 | -0.42% | 6.8천 |
|---|
| 2026.09.02 | ₩26,954 | ₩27,101 | ₩26,861 | ₩27,101 | +0.54% | 5천 |
|---|
| 2026.09.01 | ₩27,168 | ₩27,168 | ₩26,968 | ₩26,968 | -0.74% | 9.3천 |
|---|
| 2026.08.31 | ₩27,341 | ₩27,608 | ₩27,208 | ₩27,434 | +0.34% | 1.2만 |
|---|
| 2026.08.28 | ₩27,341 | ₩27,489 | ₩27,341 | ₩27,474 | +0.49% | 3.4천 |
|---|
| 2026.08.27 | ₩27,594 | ₩27,628 | ₩27,341 | ₩27,368 | -0.82% | 1.1만 |
|---|
| 2026.08.26 | ₩27,434 | ₩27,821 | ₩27,434 | ₩27,474 | +0.15% | 4.6천 |
|---|
| 2026.08.25 | ₩27,848 | ₩27,848 | ₩27,474 | ₩27,608 | -0.86% | 1.2만 |
|---|
| 2026.08.24 | ₩27,594 | ₩27,594 | ₩27,288 | ₩27,541 | -0.19% | 3.6천 |
|---|
| 2026.08.21 | ₩27,514 | ₩27,594 | ₩27,434 | ₩27,594 | +0.29% | 2.6천 |
|---|
| 2026.08.20 | ₩27,528 | ₩27,641 | ₩27,365 | ₩27,561 | +0.12% | 3.2천 |
|---|
| 2026.08.19 | ₩27,501 | ₩27,701 | ₩27,221 | ₩27,525 | +0.09% | 6.6천 |
|---|
| 2026.08.18 | ₩27,828 | ₩27,828 | ₩27,488 | ₩27,488 | -1.22% | 1.1만 |
|---|
| 2026.08.17 | ₩27,768 | ₩28,008 | ₩27,768 | ₩27,868 | +0.36% | 9.1천 |
|---|
| 2026.08.14 | ₩28,061 | ₩28,141 | ₩27,875 | ₩27,875 | -0.67% | 5.1천 |
|---|
| 2026.08.13 | ₩27,808 | ₩28,221 | ₩27,808 | ₩28,037 | +0.82% | 5.5천 |
|---|
| 2026.08.12 | ₩28,522 | ₩28,522 | ₩27,808 | ₩27,861 | -2.32% | 6.5천 |
|---|
| 2026.08.11 | ₩27,875 | ₩28,541 | ₩27,875 | ₩27,875 | 0.00% | 2.1천 |
|---|
| 2026.08.10 | ₩27,768 | ₩27,995 | ₩27,768 | ₩27,995 | +0.82% | 5.5천 |
|---|
| 2026.08.07 | ₩27,941 | ₩28,048 | ₩27,941 | ₩28,001 | +0.21% | 4.5천 |
|---|
| 2026.08.06 | ₩28,275 | ₩28,275 | ₩27,955 | ₩27,955 | -1.13% | 2천 |
|---|
| 2026.08.05 | ₩28,088 | ₩28,295 | ₩27,955 | ₩28,295 | +0.74% | 3.2천 |
|---|
| 2026.08.04 | ₩28,008 | ₩28,541 | ₩28,008 | ₩28,215 | +0.74% | 6.1천 |
|---|
| 2026.08.03 | ₩28,014 | ₩28,181 | ₩27,947 | ₩28,141 | +0.46% | 5.7천 |
|---|
| 2026.07.31 | ₩28,061 | ₩28,528 | ₩27,928 | ₩27,928 | -0.48% | 1.1만 |
|---|
| 2026.07.30 | ₩27,928 | ₩28,368 | ₩27,928 | ₩28,235 | +1.10% | 2.4만 |
|---|
| 2026.07.29 | ₩28,008 | ₩28,168 | ₩27,753 | ₩27,921 | -0.31% | 6.9천 |
|---|
| 2026.07.28 | ₩28,008 | ₩28,115 | ₩28,008 | ₩28,115 | +0.38% | 2천 |
|---|
| 2026.07.27 | ₩27,915 | ₩28,141 | ₩27,648 | ₩28,008 | +0.33% | 8.4천 |
|---|
| 2026.07.24 | ₩28,141 | ₩28,141 | ₩27,981 | ₩28,008 | -0.47% | 3.1천 |
|---|
| 2026.07.23 | ₩28,221 | ₩28,221 | ₩27,755 | ₩27,981 | -0.85% | 1.2만 |
|---|
| 2026.07.22 | ₩27,875 | ₩28,301 | ₩27,875 | ₩28,288 | +1.48% | 1.1만 |
|---|
| 2026.07.21 | ₩28,341 | ₩28,341 | ₩28,015 | ₩28,021 | -1.13% | 3.6천 |
|---|
| 2026.07.20 | ₩28,208 | ₩28,281 | ₩27,981 | ₩28,008 | -0.71% | 5.8천 |
|---|
| 2026.07.17 | ₩28,161 | ₩28,208 | ₩28,033 | ₩28,161 | -0.00% | 9.8천 |
|---|
| 2026.07.16 | ₩28,075 | ₩28,341 | ₩28,048 | ₩28,188 | +0.40% | 8.9천 |
|---|
| 2026.07.15 | ₩28,008 | ₩28,261 | ₩28,008 | ₩28,248 | +0.86% | 3.2천 |
|---|
| 2026.07.14 | ₩28,208 | ₩28,208 | ₩28,008 | ₩28,141 | -0.24% | 1.1천 |
|---|
| 2026.07.13 | ₩27,821 | ₩28,275 | ₩27,821 | ₩28,008 | +0.67% | 2.5만 |
|---|
| 2026.07.10 | ₩27,835 | ₩28,248 | ₩27,835 | ₩27,941 | +0.38% | 1.1만 |
|---|
| 2026.07.09 | ₩27,581 | ₩27,979 | ₩27,581 | ₩27,930 | +1.27% | 9.2천 |
|---|
| 2026.07.08 | ₩28,141 | ₩28,261 | ₩27,741 | ₩27,821 | -1.14% | 5.3천 |
|---|
| 2026.07.07 | ₩28,341 | ₩28,355 | ₩28,141 | ₩28,141 | -0.71% | 4.4천 |
|---|
| 2026.07.06 | ₩28,355 | ₩28,355 | ₩28,159 | ₩28,315 | -0.14% | 3.1천 |
|---|
| 2026.07.02 | ₩28,355 | ₩28,355 | ₩28,003 | ₩28,224 | -0.46% | 8.9천 |
|---|
| 2026.07.01 | ₩27,821 | ₩28,355 | ₩27,821 | ₩28,148 | +1.17% | 8.5천 |
|---|
| 2026.06.30 | ₩28,608 | ₩28,608 | ₩27,594 | ₩27,835 | -2.70% | 7.7만 |
|---|
| 2026.06.29 | ₩28,141 | ₩28,968 | ₩27,928 | ₩28,395 | +0.90% | 1.3만 |
|---|
| 2026.06.26 | ₩28,315 | ₩28,863 | ₩28,315 | ₩28,368 | +0.19% | 8천 |
|---|
| 2026.06.25 | ₩28,008 | ₩28,708 | ₩28,008 | ₩28,599 | +2.11% | 2.1만 |
|---|
| 2026.06.24 | ₩28,435 | ₩28,795 | ₩28,008 | ₩28,423 | -0.04% | 8.6천 |
|---|
| 2026.06.23 | ₩28,341 | ₩28,766 | ₩28,288 | ₩28,661 | +1.13% | 6.2천 |
|---|
| 2026.06.22 | ₩28,808 | ₩28,808 | ₩28,231 | ₩28,541 | -0.93% | 4천 |
|---|
| 2026.06.18 | ₩28,141 | ₩28,755 | ₩28,141 | ₩28,615 | +1.68% | 1.1만 |
|---|
| 2026.06.17 | ₩28,515 | ₩28,821 | ₩28,515 | ₩28,754 | +0.84% | 6.2천 |
|---|
| 2026.06.16 | ₩28,755 | ₩28,821 | ₩28,448 | ₩28,820 | +0.23% | 6.5천 |
|---|
| 2026.06.15 | ₩28,408 | ₩28,675 | ₩28,395 | ₩28,468 | +0.21% | 2.3만 |
|---|
| 2026.06.12 | ₩28,395 | ₩28,395 | ₩28,075 | ₩28,381 | -0.05% | 1.1천 |
|---|
| 2026.06.11 | ₩28,168 | ₩28,209 | ₩28,168 | ₩28,208 | +0.14% | 3.1만 |
|---|
| 2026.06.10 | ₩27,808 | ₩28,341 | ₩27,808 | ₩28,308 | +1.80% | 1.6만 |
|---|
| 2026.06.09 | ₩28,341 | ₩28,395 | ₩27,688 | ₩27,941 | -1.41% | 7.3천 |
|---|
| 2026.06.08 | ₩28,075 | ₩28,141 | ₩27,881 | ₩28,141 | +0.24% | 2.8천 |
|---|
| 2026.06.05 | ₩28,355 | ₩28,395 | ₩28,141 | ₩28,261 | -0.33% | 3.7천 |
|---|
| 2026.06.04 | ₩28,141 | ₩28,408 | ₩28,068 | ₩28,347 | +0.73% | 2.4만 |
|---|
| 2026.06.03 | ₩28,248 | ₩28,248 | ₩27,981 | ₩28,115 | -0.47% | 3.9천 |
|---|
| 2026.06.02 | ₩27,956 | ₩28,208 | ₩27,875 | ₩28,208 | +0.90% | 2.2만 |
|---|
| 2026.06.01 | ₩27,795 | ₩28,008 | ₩27,434 | ₩28,008 | +0.77% | 7.9천 |
|---|
| 2026.05.29 | ₩28,075 | ₩28,115 | ₩27,981 | ₩28,035 | -0.14% | 2.5만 |
|---|
| 2026.05.28 | ₩27,714 | ₩28,048 | ₩27,714 | ₩27,995 | +1.01% | 4.2천 |
|---|
| 2026.05.27 | ₩27,701 | ₩27,847 | ₩27,501 | ₩27,847 | +0.53% | 1.2만 |
|---|
| 2026.05.26 | ₩27,968 | ₩27,994 | ₩27,488 | ₩27,781 | -0.67% | 1.7만 |
|---|
| 2026.05.22 | ₩27,688 | ₩27,841 | ₩27,688 | ₩27,734 | +0.17% | 4.5천 |
|---|
| 2026.05.21 | ₩28,088 | ₩28,088 | ₩27,541 | ₩27,728 | -1.28% | 1.1만 |
|---|
| 2026.05.20 | ₩27,474 | ₩28,108 | ₩27,474 | ₩27,868 | +1.43% | 2.9천 |
|---|
| 2026.05.19 | ₩27,581 | ₩27,694 | ₩27,474 | ₩27,608 | +0.10% | 2.5만 |
|---|
| 2026.05.18 | ₩27,568 | ₩27,740 | ₩27,541 | ₩27,688 | +0.44% | 5.5천 |
|---|
| 2026.05.15 | ₩27,608 | ₩27,808 | ₩27,541 | ₩27,541 | -0.24% | 5.7천 |
|---|
| 2026.05.14 | ₩27,461 | ₩27,728 | ₩27,461 | ₩27,608 | +0.53% | 8.2천 |
|---|
| 2026.05.13 | ₩27,608 | ₩27,741 | ₩27,608 | ₩27,608 | 0.00% | 4.3천 |
|---|
| 2026.05.12 | ₩27,768 | ₩28,221 | ₩27,448 | ₩27,688 | -0.29% | 1.1만 |
|---|
| 2026.05.11 | ₩28,101 | ₩28,408 | ₩27,608 | ₩28,015 | -0.31% | 1.1만 |
|---|
| 2026.05.08 | ₩27,621 | ₩28,208 | ₩27,621 | ₩28,208 | +2.12% | 1.2만 |
|---|
| 2026.05.07 | ₩28,141 | ₩28,141 | ₩27,490 | ₩27,830 | -1.11% | 3.3천 |
|---|
| 2026.05.06 | ₩27,821 | ₩28,115 | ₩27,454 | ₩28,115 | +1.05% | 1만 |
|---|
| 2026.05.05 | ₩27,354 | ₩28,115 | ₩27,354 | ₩28,101 | +2.73% | 1.7만 |
|---|
| 2026.05.04 | ₩27,461 | ₩28,208 | ₩27,341 | ₩27,674 | +0.78% | 8.9천 |
|---|
| 2026.05.01 | ₩27,981 | ₩28,220 | ₩27,554 | ₩27,741 | -0.86% | 7.5천 |
|---|
| 2026.04.30 | ₩27,608 | ₩27,815 | ₩27,541 | ₩27,815 | +0.75% | 8.6천 |
|---|
| 2026.04.29 | ₩28,041 | ₩28,301 | ₩27,608 | ₩27,841 | -0.71% | 7천 |
|---|
| 2026.04.28 | ₩27,875 | ₩28,275 | ₩27,875 | ₩27,888 | +0.05% | 3.7천 |
|---|
| 2026.04.27 | ₩27,568 | ₩28,406 | ₩27,568 | ₩27,791 | +0.81% | 4.3천 |
|---|
| 2026.04.24 | ₩27,928 | ₩27,928 | ₩27,474 | ₩27,741 | -0.67% | 3.6천 |
|---|
| 2026.04.23 | ₩28,235 | ₩28,235 | ₩27,701 | ₩27,955 | -0.99% | 3.7천 |
|---|
| 2026.04.22 | ₩27,501 | ₩28,448 | ₩27,421 | ₩28,448 | +3.44% | 2.6만 |
|---|
| 2026.04.21 | ₩27,701 | ₩27,946 | ₩27,542 | ₩27,742 | +0.15% | 5.4천 |
|---|
| 2026.04.20 | ₩27,621 | ₩28,515 | ₩27,474 | ₩27,941 | +1.16% | 1.5만 |
|---|
| 2026.04.17 | ₩27,768 | ₩28,461 | ₩27,688 | ₩28,061 | +1.06% | 5.7천 |
|---|
| 2026.04.16 | ₩28,368 | ₩28,368 | ₩27,768 | ₩27,768 | -2.12% | 1만 |
|---|
| 2026.04.15 | ₩28,101 | ₩28,608 | ₩27,995 | ₩28,541 | +1.57% | 1.4만 |
|---|
| 2026.04.14 | ₩27,368 | ₩28,381 | ₩27,008 | ₩28,221 | +3.12% | 1.8만 |
|---|
| 2026.04.13 | ₩27,128 | ₩27,528 | ₩27,088 | ₩27,474 | +1.28% | 1만 |
|---|
| 2026.04.10 | ₩27,835 | ₩27,835 | ₩27,048 | ₩27,130 | -2.53% | 1.6만 |
|---|
| 2026.04.09 | ₩27,661 | ₩27,741 | ₩27,448 | ₩27,608 | -0.19% | 1.2만 |
|---|
| 2026.04.08 | ₩27,354 | ₩27,728 | ₩27,208 | ₩27,728 | +1.37% | 0 |
|---|
| 2026.04.07 | ₩27,288 | ₩27,288 | ₩27,288 | ₩27,288 | 0.00% | 1.3천 |
|---|
| 2026.04.06 | ₩27,234 | ₩27,661 | ₩27,232 | ₩27,648 | +1.52% | 2.6천 |
|---|
| 2026.04.02 | ₩27,208 | ₩27,381 | ₩26,888 | ₩27,024 | -0.68% | 7.2천 |
|---|
| 2026.04.01 | ₩27,034 | ₩27,301 | ₩26,808 | ₩26,941 | -0.35% | 2.1만 |
|---|
| 2026.03.31 | ₩27,501 | ₩27,941 | ₩26,874 | ₩26,968 | -1.94% | 4.3만 |
|---|
| 2026.03.30 | ₩27,674 | ₩28,421 | ₩27,048 | ₩27,608 | -0.24% | 8.5천 |
|---|
| 2026.03.27 | ₩27,741 | ₩28,015 | ₩27,608 | ₩27,608 | -0.48% | 7.3천 |
|---|
| 2026.03.26 | ₩27,915 | ₩28,133 | ₩27,875 | ₩27,875 | -0.14% | 8천 |
|---|
| 2026.03.25 | ₩28,673 | ₩28,675 | ₩27,875 | ₩27,891 | -2.73% | 2만 |
|---|
| 2026.03.24 | ₩28,141 | ₩28,701 | ₩28,115 | ₩28,701 | +1.99% | 7.3천 |
|---|
| 2026.03.23 | ₩28,661 | ₩28,728 | ₩28,088 | ₩28,475 | -0.65% | 1.4만 |
|---|
| 2026.03.20 | ₩28,141 | ₩28,888 | ₩28,075 | ₩28,088 | -0.19% | 1.3만 |
|---|
| 2026.03.19 | ₩28,661 | ₩29,142 | ₩28,101 | ₩29,075 | +1.44% | 2.1만 |
|---|
| 2026.03.18 | ₩28,675 | ₩28,675 | ₩28,355 | ₩28,581 | -0.33% | 7.8천 |
|---|
| 2026.03.17 | ₩28,421 | ₩28,715 | ₩28,341 | ₩28,496 | +0.26% | 7.6천 |
|---|
| 2026.03.16 | ₩28,753 | ₩28,888 | ₩28,368 | ₩28,448 | -1.06% | 1.1만 |
|---|
| 2026.03.13 | ₩28,554 | ₩28,661 | ₩28,355 | ₩28,568 | +0.05% | 2.4천 |
|---|
| 2026.03.12 | ₩28,715 | ₩28,768 | ₩28,341 | ₩28,355 | -1.25% | 6.8천 |
|---|
| 2026.03.11 | ₩28,942 | ₩28,942 | ₩28,528 | ₩28,613 | -1.14% | 7.3천 |
|---|
| 2026.03.10 | ₩28,715 | ₩28,715 | ₩28,715 | ₩28,715 | 0.00% | 0 |
|---|
| 2026.03.09 | ₩28,781 | ₩28,982 | ₩28,488 | ₩28,715 | -0.23% | 1 |
|---|
| 2026.03.06 | ₩28,675 | ₩29,075 | ₩28,488 | ₩28,541 | -0.47% | 1 |
|---|
| 2026.03.05 | ₩28,861 | ₩28,861 | ₩28,448 | ₩28,675 | -0.65% | 1 |
|---|
| 2026.03.04 | ₩28,421 | ₩29,048 | ₩28,421 | ₩28,861 | +1.55% | 1 |
|---|
| 2026.03.03 | ₩28,515 | ₩29,208 | ₩28,181 | ₩28,588 | +0.26% | 1 |
|---|
| 2026.03.02 | ₩29,035 | ₩29,035 | ₩28,541 | ₩28,675 | -1.24% | 1 |
|---|
| 2026.02.27 | ₩29,542 | ₩29,542 | ₩28,528 | ₩28,528 | -3.43% | 1 |
|---|
| 2026.02.26 | ₩29,342 | ₩29,702 | ₩29,342 | ₩29,648 | +1.05% | 7.6천 |
|---|
| 2026.02.25 | ₩29,605 | ₩29,622 | ₩29,328 | ₩29,482 | -0.42% | 1 |
|---|
| 2026.02.24 | ₩29,622 | ₩29,622 | ₩29,468 | ₩29,468 | -0.52% | 1 |
|---|
| 2026.02.23 | ₩29,302 | ₩29,448 | ₩29,302 | ₩29,448 | +0.50% | 1 |
|---|
| 2026.02.20 | ₩29,435 | ₩29,675 | ₩29,342 | ₩29,342 | -0.32% | 1.2천 |
|---|
| 2026.02.19 | ₩29,536 | ₩29,742 | ₩29,222 | ₩29,635 | +0.33% | 8.4천 |
|---|
| 2026.02.18 | ₩28,848 | ₩29,928 | ₩28,808 | ₩29,662 | +2.82% | 1.9만 |
|---|
| 2026.02.17 | ₩29,262 | ₩29,395 | ₩28,888 | ₩29,248 | -0.05% | 1.9만 |
|---|
| 2026.02.13 | ₩29,182 | ₩29,262 | ₩29,142 | ₩29,168 | -0.05% | 1.1만 |
|---|
| 2026.02.12 | ₩29,075 | ₩29,262 | ₩29,075 | ₩29,208 | +0.46% | 4.6천 |
|---|
| 2026.02.11 | ₩28,995 | ₩29,262 | ₩28,715 | ₩29,115 | +0.41% | 9.7천 |
|---|
| 2026.02.10 | ₩28,821 | ₩28,995 | ₩28,541 | ₩28,768 | -0.19% | 1.8만 |
|---|
| 2026.02.09 | ₩28,995 | ₩28,995 | ₩28,768 | ₩28,861 | -0.46% | 5.2천 |
|---|
| 2026.02.06 | ₩28,875 | ₩29,248 | ₩28,708 | ₩28,808 | -0.23% | 1.3만 |
|---|
| 2026.02.05 | ₩28,888 | ₩29,008 | ₩28,808 | ₩28,888 | 0.00% | 1만 |
|---|
| 2026.02.04 | ₩29,288 | ₩29,288 | ₩29,006 | ₩29,006 | -0.96% | 5천 |
|---|
| 2026.02.03 | ₩28,928 | ₩29,275 | ₩28,873 | ₩29,275 | +1.20% | 8.5천 |
|---|
| 2026.02.02 | ₩28,595 | ₩29,128 | ₩28,595 | ₩29,128 | +1.87% | 9.5천 |
|---|
| 2026.01.30 | ₩28,942 | ₩29,135 | ₩28,748 | ₩29,062 | +0.41% | 6.7천 |
|---|
| 2026.01.29 | ₩29,182 | ₩29,182 | ₩28,515 | ₩28,893 | -0.99% | 2.1만 |
|---|
| 2026.01.28 | ₩28,982 | ₩28,982 | ₩28,582 | ₩28,982 | 0.00% | 8.8천 |
|---|
| 2026.01.27 | ₩29,141 | ₩29,142 | ₩28,653 | ₩29,029 | -0.39% | 5.1천 |
|---|
| 2026.01.26 | ₩29,022 | ₩29,099 | ₩28,888 | ₩28,901 | -0.41% | 1만 |
|---|
| 2026.01.23 | ₩28,875 | ₩29,008 | ₩28,474 | ₩28,942 | +0.23% | 7.5천 |
|---|
| 2026.01.22 | ₩28,648 | ₩28,982 | ₩28,648 | ₩28,928 | +0.98% | 7.6천 |
|---|
| 2026.01.21 | ₩28,341 | ₩28,821 | ₩28,341 | ₩28,641 | +1.06% | 9.5천 |
|---|
| 2026.01.20 | ₩28,330 | ₩28,488 | ₩28,115 | ₩28,475 | +0.51% | 1.1만 |
|---|
| 2026.01.16 | ₩28,781 | ₩28,781 | ₩28,341 | ₩28,461 | -1.11% | 2.8천 |
|---|
| 2026.01.15 | ₩28,441 | ₩28,835 | ₩28,441 | ₩28,781 | +1.20% | 4.5천 |
|---|
| 2026.01.14 | ₩28,301 | ₩28,688 | ₩28,301 | ₩28,681 | +1.34% | 1.5만 |
|---|
| 2026.01.13 | ₩28,235 | ₩28,675 | ₩28,235 | ₩28,475 | +0.85% | 2.4만 |
|---|
| 2026.01.12 | ₩27,948 | ₩28,635 | ₩27,848 | ₩28,381 | +1.55% | 1.3만 |
|---|
| 2026.01.09 | ₩27,768 | ₩28,541 | ₩27,768 | ₩28,315 | +1.97% | 2.8만 |
|---|
| 2026.01.08 | ₩27,474 | ₩27,901 | ₩27,474 | ₩27,768 | +1.07% | 9.3천 |
|---|
| 2026.01.07 | ₩27,728 | ₩27,915 | ₩27,554 | ₩27,554 | -0.63% | 6.5천 |
|---|
| 2026.01.06 | ₩27,835 | ₩27,835 | ₩27,661 | ₩27,728 | -0.38% | 1.1만 |
|---|
| 2026.01.05 | ₩28,008 | ₩28,224 | ₩27,835 | ₩27,848 | -0.57% | 2.3만 |
|---|
| 2026.01.02 | ₩28,021 | ₩28,315 | ₩28,021 | ₩28,315 | +1.05% | 8.9천 |
|---|
| 2025.12.31 | ₩28,035 | ₩28,115 | ₩27,755 | ₩27,981 | -0.19% | 1.8만 |
|---|
| 2025.12.30 | ₩28,341 | ₩28,341 | ₩28,008 | ₩28,148 | -0.68% | 6.1천 |
|---|
| 2025.12.29 | ₩28,341 | ₩28,341 | ₩27,875 | ₩28,328 | -0.05% | 9.8천 |
|---|
| 2025.12.26 | ₩28,008 | ₩28,448 | ₩28,008 | ₩28,341 | +1.19% | 4.9천 |
|---|
| 2025.12.24 | ₩28,301 | ₩28,395 | ₩28,008 | ₩28,341 | +0.14% | 7.4천 |
|---|
| 2025.12.23 | ₩28,108 | ₩28,395 | ₩27,808 | ₩28,131 | +0.08% | 1만 |
|---|
| 2025.12.22 | ₩28,208 | ₩28,408 | ₩28,008 | ₩28,355 | +0.52% | 1.5만 |
|---|
| 2025.12.19 | ₩28,248 | ₩28,248 | ₩27,875 | ₩28,195 | -0.19% | 1.2만 |
|---|
| 2025.12.18 | ₩28,221 | ₩28,221 | ₩27,875 | ₩28,115 | -0.38% | 8.2천 |
|---|
| 2025.12.17 | ₩28,021 | ₩28,074 | ₩27,844 | ₩28,021 | 0.00% | 3.5천 |
|---|
| 2025.12.16 | ₩27,755 | ₩27,875 | ₩27,755 | ₩27,875 | +0.43% | 8.6천 |
|---|
| 2025.12.15 | ₩28,195 | ₩28,248 | ₩27,768 | ₩27,808 | -1.37% | 1.3만 |
|---|
| 2025.12.12 | ₩28,275 | ₩28,275 | ₩27,768 | ₩28,048 | -0.80% | 8.5천 |
|---|
| 2025.12.11 | ₩28,008 | ₩28,275 | ₩27,594 | ₩28,261 | +0.90% | 7.4만 |
|---|
| 2025.12.10 | ₩28,101 | ₩28,288 | ₩28,101 | ₩28,141 | +0.14% | 7.9천 |
|---|
| 2025.12.09 | ₩28,008 | ₩28,389 | ₩28,008 | ₩28,288 | +1.00% | 5.2천 |
|---|
| 2025.12.08 | ₩28,101 | ₩28,448 | ₩27,928 | ₩28,048 | -0.19% | 1.2만 |
|---|
| 2025.12.05 | ₩28,181 | ₩28,808 | ₩28,158 | ₩28,281 | +0.35% | 5.1천 |
|---|
| 2025.12.04 | ₩28,008 | ₩28,408 | ₩28,008 | ₩28,115 | +0.38% | 6.4천 |
|---|
| 2025.12.03 | ₩28,755 | ₩28,968 | ₩27,554 | ₩27,888 | -3.01% | 5.1만 |
|---|
| 2025.12.02 | ₩28,861 | ₩28,915 | ₩28,741 | ₩28,901 | +0.14% | 2.2천 |
|---|
| 2025.12.01 | ₩28,781 | ₩28,781 | ₩28,275 | ₩28,675 | -0.37% | 8.7천 |
|---|
| 2025.11.28 | ₩28,808 | ₩29,315 | ₩28,808 | ₩29,088 | +0.97% | 4.5천 |
|---|
| 2025.11.26 | ₩28,435 | ₩29,008 | ₩28,435 | ₩28,715 | +0.98% | 2.3만 |
|---|
| 2025.11.25 | ₩28,741 | ₩29,062 | ₩28,395 | ₩28,408 | -1.16% | 2.4만 |
|---|
| 2025.11.24 | ₩28,675 | ₩28,781 | ₩28,408 | ₩28,781 | +0.37% | 2.3만 |
|---|
| 2025.11.21 | ₩28,488 | ₩28,648 | ₩28,435 | ₩28,435 | -0.19% | 6.1천 |
|---|
| 2025.11.20 | ₩28,675 | ₩28,864 | ₩28,542 | ₩28,586 | -0.31% | 5천 |
|---|
| 2025.11.19 | ₩29,075 | ₩29,075 | ₩28,540 | ₩28,701 | -1.28% | 2.8천 |
|---|
| 2025.11.18 | ₩28,582 | ₩28,808 | ₩28,581 | ₩28,808 | +0.79% | 2.7천 |
|---|
| 2025.11.17 | ₩28,720 | ₩28,795 | ₩28,475 | ₩28,781 | +0.21% | 6.9천 |
|---|
| 2025.11.14 | ₩28,928 | ₩28,928 | ₩28,541 | ₩28,728 | -0.69% | 1.3만 |
|---|
| 2025.11.13 | ₩28,875 | ₩28,875 | ₩28,675 | ₩28,848 | -0.09% | 9.6천 |
|---|
| 2025.11.12 | ₩28,581 | ₩28,901 | ₩28,581 | ₩28,741 | +0.56% | 3.5천 |
|---|
| 2025.11.11 | ₩28,555 | ₩28,768 | ₩28,541 | ₩28,688 | +0.47% | 9.9천 |
|---|
| 2025.11.10 | ₩29,115 | ₩29,115 | ₩28,515 | ₩28,530 | -2.01% | 1.6만 |
|---|
| 2025.11.07 | ₩29,435 | ₩29,435 | ₩28,675 | ₩28,808 | -2.13% | 2.7천 |
|---|
| 2025.11.06 | ₩29,342 | ₩29,466 | ₩28,502 | ₩28,801 | -1.84% | 1.3만 |
|---|
| 2025.11.05 | ₩29,035 | ₩29,128 | ₩28,899 | ₩29,128 | +0.32% | 2.1천 |
|---|
| 2025.11.04 | ₩29,142 | ₩29,142 | ₩28,828 | ₩28,875 | -0.92% | 5천 |
|---|
| 2025.11.03 | ₩29,328 | ₩29,606 | ₩29,085 | ₩29,187 | -0.48% | 3.6천 |
|---|
| 2025.10.31 | ₩29,728 | ₩29,728 | ₩29,008 | ₩29,075 | -2.20% | 5.4만 |
|---|
| 2025.10.30 | ₩29,608 | ₩29,862 | ₩29,341 | ₩29,341 | -0.90% | 1.2만 |
|---|
| 2025.10.29 | ₩29,742 | ₩29,902 | ₩29,102 | ₩29,750 | +0.03% | 7.3천 |
|---|
| 2025.10.28 | ₩29,728 | ₩29,742 | ₩29,675 | ₩29,728 | 0.00% | 3.8천 |
|---|
| 2025.10.27 | ₩29,508 | ₩29,728 | ₩29,342 | ₩29,662 | +0.52% | 8.1천 |
|---|
| 2025.10.24 | ₩29,742 | ₩29,742 | ₩29,464 | ₩29,528 | -0.72% | 4천 |
|---|
| 2025.10.23 | ₩29,168 | ₩29,595 | ₩29,168 | ₩29,535 | +1.26% | 8.1천 |
|---|
| 2025.10.22 | ₩29,408 | ₩29,577 | ₩29,075 | ₩29,088 | -1.09% | 3천 |
|---|
| 2025.10.21 | ₩29,142 | ₩29,635 | ₩29,142 | ₩29,435 | +1.01% | 6.7천 |
|---|
| 2025.10.20 | ₩29,142 | ₩29,475 | ₩29,095 | ₩29,315 | +0.59% | 5.7천 |
|---|
| 2025.10.17 | ₩28,755 | ₩29,248 | ₩28,755 | ₩29,248 | +1.72% | 5.9천 |
|---|
| 2025.10.16 | ₩28,821 | ₩29,501 | ₩28,821 | ₩29,240 | +1.45% | 3.2천 |
|---|
| 2025.10.15 | ₩29,035 | ₩29,262 | ₩29,022 | ₩29,241 | +0.71% | 7.5천 |
|---|
| 2025.10.14 | ₩29,142 | ₩29,448 | ₩28,942 | ₩29,368 | +0.78% | 1만 |
|---|
| 2025.10.13 | ₩29,208 | ₩29,368 | ₩28,555 | ₩29,342 | +0.46% | 1.1만 |
|---|
| 2025.10.10 | ₩29,315 | ₩29,408 | ₩29,208 | ₩29,208 | -0.36% | 3.7천 |
|---|