시장 데이터를 불러오는 중
전체 종목
Brookfield Oaktree Holdings, LLC 6.625% Series A Preferred Units 과거 주가
Brookfield Oaktree Holdings, LLC 6.625% Series A Preferred Units · OAK-PA · NYSE
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Brookfield Oaktree Holdings, LLC 6.625% Series A Preferred Units · OAK-PA · NYSE
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩27,055 | ₩27,055 | ₩26,802 | ₩26,822 | -0.86% | 6.1천 |
| 2026.10.08 | ₩26,682 | ₩27,295 | ₩26,608 | ₩26,762 | +0.30% | 2.2만 |
| 2026.10.07 | ₩26,682 | ₩26,775 | ₩26,615 | ₩26,735 | +0.20% | 1.7만 |
| 2026.10.06 | ₩26,769 | ₩26,869 | ₩26,722 | ₩26,728 | -0.15% | 6.6천 |
| 2026.10.05 | ₩27,109 | ₩27,109 | ₩26,722 | ₩26,788 | -1.18% | 1.9만 |
| 2026.10.02 | ₩27,469 | ₩27,469 | ₩26,984 | ₩27,268 | -0.73% | 5.8천 |
| 2026.10.01 | ₩27,509 | ₩27,509 | ₩26,682 | ₩27,255 | -0.92% | 9.4천 |
| 2026.09.30 | ₩27,122 | ₩27,509 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩27,509 |
| +1.43% |
| 2.3만 |
| 2026.09.29 | ₩27,028 | ₩27,202 | ₩26,882 | ₩27,122 | +0.35% | 1.4만 |
|---|
| 2026.09.28 | ₩27,642 | ₩27,682 | ₩27,015 | ₩27,095 | -1.98% | 7.2천 |
|---|
| 2026.09.25 | ₩26,988 | ₩27,615 | ₩26,682 | ₩27,615 | +2.32% | 2만 |
|---|
| 2026.09.24 | ₩27,242 | ₩27,282 | ₩26,748 | ₩27,182 | -0.22% | 1.7천 |
|---|
| 2026.09.23 | ₩27,429 | ₩27,802 | ₩27,269 | ₩27,342 | -0.32% | 4.7천 |
|---|
| 2026.09.22 | ₩27,615 | ₩27,615 | ₩27,269 | ₩27,429 | -0.68% | 2.4천 |
|---|
| 2026.09.21 | ₩27,309 | ₩27,829 | ₩27,269 | ₩27,509 | +0.73% | 1.2만 |
|---|
| 2026.09.18 | ₩27,269 | ₩27,349 | ₩27,269 | ₩27,349 | +0.29% | 727 |
|---|
| 2026.09.17 | ₩27,229 | ₩27,349 | ₩26,935 | ₩27,349 | +0.44% | 1.8만 |
|---|
| 2026.09.16 | ₩27,349 | ₩27,349 | ₩26,815 | ₩27,275 | -0.27% | 2.6천 |
|---|
| 2026.09.15 | ₩27,389 | ₩27,389 | ₩27,068 | ₩27,269 | -0.44% | 8.1천 |
|---|
| 2026.09.14 | ₩26,788 | ₩27,529 | ₩26,788 | ₩27,322 | +1.99% | 2.1만 |
|---|
| 2026.09.11 | ₩26,775 | ₩27,122 | ₩26,775 | ₩26,964 | +0.71% | 9.2천 |
|---|
| 2026.09.10 | ₩26,748 | ₩27,255 | ₩26,748 | ₩26,882 | +0.50% | 8.5천 |
|---|
| 2026.09.09 | ₩26,695 | ₩27,035 | ₩26,695 | ₩26,882 | +0.70% | 9.2천 |
|---|
| 2026.09.08 | ₩26,962 | ₩26,968 | ₩26,882 | ₩26,895 | -0.25% | 5.7천 |
|---|
| 2026.09.04 | ₩26,895 | ₩27,028 | ₩26,895 | ₩26,962 | +0.25% | 3.9천 |
|---|
| 2026.09.03 | ₩27,316 | ₩27,316 | ₩26,895 | ₩27,202 | -0.42% | 6.8천 |
|---|
| 2026.09.02 | ₩26,962 | ₩27,109 | ₩26,868 | ₩27,109 | +0.54% | 5천 |
|---|
| 2026.09.01 | ₩27,175 | ₩27,175 | ₩26,975 | ₩26,975 | -0.74% | 9.3천 |
|---|
| 2026.08.31 | ₩27,349 | ₩27,615 | ₩27,215 | ₩27,442 | +0.34% | 1.2만 |
|---|
| 2026.08.28 | ₩27,349 | ₩27,496 | ₩27,349 | ₩27,482 | +0.49% | 3.4천 |
|---|
| 2026.08.27 | ₩27,602 | ₩27,635 | ₩27,349 | ₩27,375 | -0.82% | 1.1만 |
|---|
| 2026.08.26 | ₩27,442 | ₩27,829 | ₩27,442 | ₩27,482 | +0.15% | 4.6천 |
|---|
| 2026.08.25 | ₩27,856 | ₩27,856 | ₩27,482 | ₩27,615 | -0.86% | 1.2만 |
|---|
| 2026.08.24 | ₩27,602 | ₩27,602 | ₩27,295 | ₩27,549 | -0.19% | 3.6천 |
|---|
| 2026.08.21 | ₩27,522 | ₩27,602 | ₩27,442 | ₩27,602 | +0.29% | 2.6천 |
|---|
| 2026.08.20 | ₩27,535 | ₩27,649 | ₩27,372 | ₩27,569 | +0.12% | 3.2천 |
|---|
| 2026.08.19 | ₩27,509 | ₩27,709 | ₩27,229 | ₩27,533 | +0.09% | 6.6천 |
|---|
| 2026.08.18 | ₩27,836 | ₩27,836 | ₩27,495 | ₩27,495 | -1.22% | 1.1만 |
|---|
| 2026.08.17 | ₩27,776 | ₩28,016 | ₩27,776 | ₩27,876 | +0.36% | 9.1천 |
|---|
| 2026.08.14 | ₩28,069 | ₩28,149 | ₩27,882 | ₩27,882 | -0.67% | 5.1천 |
|---|
| 2026.08.13 | ₩27,816 | ₩28,229 | ₩27,816 | ₩28,045 | +0.82% | 5.5천 |
|---|
| 2026.08.12 | ₩28,530 | ₩28,530 | ₩27,816 | ₩27,869 | -2.32% | 6.5천 |
|---|
| 2026.08.11 | ₩27,882 | ₩28,549 | ₩27,882 | ₩27,882 | 0.00% | 2.1천 |
|---|
| 2026.08.10 | ₩27,776 | ₩28,002 | ₩27,776 | ₩28,002 | +0.82% | 5.5천 |
|---|
| 2026.08.07 | ₩27,949 | ₩28,056 | ₩27,949 | ₩28,009 | +0.21% | 4.5천 |
|---|
| 2026.08.06 | ₩28,282 | ₩28,282 | ₩27,962 | ₩27,962 | -1.13% | 2천 |
|---|
| 2026.08.05 | ₩28,096 | ₩28,303 | ₩27,962 | ₩28,303 | +0.74% | 3.2천 |
|---|
| 2026.08.04 | ₩28,016 | ₩28,549 | ₩28,016 | ₩28,222 | +0.74% | 6.1천 |
|---|
| 2026.08.03 | ₩28,021 | ₩28,189 | ₩27,954 | ₩28,149 | +0.46% | 5.7천 |
|---|
| 2026.07.31 | ₩28,069 | ₩28,536 | ₩27,936 | ₩27,936 | -0.48% | 1.1만 |
|---|
| 2026.07.30 | ₩27,936 | ₩28,376 | ₩27,936 | ₩28,242 | +1.10% | 2.4만 |
|---|
| 2026.07.29 | ₩28,016 | ₩28,176 | ₩27,761 | ₩27,929 | -0.31% | 6.9천 |
|---|
| 2026.07.28 | ₩28,016 | ₩28,122 | ₩28,016 | ₩28,122 | +0.38% | 2천 |
|---|
| 2026.07.27 | ₩27,922 | ₩28,149 | ₩27,655 | ₩28,016 | +0.33% | 8.4천 |
|---|
| 2026.07.24 | ₩28,149 | ₩28,149 | ₩27,989 | ₩28,016 | -0.47% | 3.1천 |
|---|
| 2026.07.23 | ₩28,229 | ₩28,229 | ₩27,762 | ₩27,989 | -0.85% | 1.2만 |
|---|
| 2026.07.22 | ₩27,882 | ₩28,309 | ₩27,882 | ₩28,296 | +1.48% | 1.1만 |
|---|
| 2026.07.21 | ₩28,349 | ₩28,349 | ₩28,022 | ₩28,029 | -1.13% | 3.6천 |
|---|
| 2026.07.20 | ₩28,216 | ₩28,289 | ₩27,989 | ₩28,016 | -0.71% | 5.8천 |
|---|
| 2026.07.17 | ₩28,169 | ₩28,216 | ₩28,041 | ₩28,169 | -0.00% | 9.8천 |
|---|
| 2026.07.16 | ₩28,082 | ₩28,349 | ₩28,056 | ₩28,196 | +0.40% | 8.9천 |
|---|
| 2026.07.15 | ₩28,016 | ₩28,269 | ₩28,016 | ₩28,256 | +0.86% | 3.2천 |
|---|
| 2026.07.14 | ₩28,216 | ₩28,216 | ₩28,016 | ₩28,149 | -0.24% | 1.1천 |
|---|
| 2026.07.13 | ₩27,829 | ₩28,282 | ₩27,829 | ₩28,016 | +0.67% | 2.5만 |
|---|
| 2026.07.10 | ₩27,842 | ₩28,256 | ₩27,842 | ₩27,949 | +0.38% | 1.1만 |
|---|
| 2026.07.09 | ₩27,589 | ₩27,987 | ₩27,589 | ₩27,938 | +1.27% | 9.2천 |
|---|
| 2026.07.08 | ₩28,149 | ₩28,269 | ₩27,749 | ₩27,829 | -1.14% | 5.3천 |
|---|
| 2026.07.07 | ₩28,349 | ₩28,363 | ₩28,149 | ₩28,149 | -0.71% | 4.4천 |
|---|
| 2026.07.06 | ₩28,363 | ₩28,363 | ₩28,167 | ₩28,323 | -0.14% | 3.1천 |
|---|
| 2026.07.02 | ₩28,363 | ₩28,363 | ₩28,010 | ₩28,231 | -0.46% | 8.9천 |
|---|
| 2026.07.01 | ₩27,829 | ₩28,363 | ₩27,829 | ₩28,156 | +1.17% | 8.5천 |
|---|
| 2026.06.30 | ₩28,616 | ₩28,616 | ₩27,602 | ₩27,842 | -2.70% | 7.7만 |
|---|
| 2026.06.29 | ₩28,149 | ₩28,976 | ₩27,936 | ₩28,402 | +0.90% | 1.3만 |
|---|
| 2026.06.26 | ₩28,323 | ₩28,871 | ₩28,323 | ₩28,376 | +0.19% | 8천 |
|---|
| 2026.06.25 | ₩28,016 | ₩28,716 | ₩28,016 | ₩28,607 | +2.11% | 2.1만 |
|---|
| 2026.06.24 | ₩28,443 | ₩28,803 | ₩28,016 | ₩28,431 | -0.04% | 8.6천 |
|---|
| 2026.06.23 | ₩28,349 | ₩28,774 | ₩28,296 | ₩28,669 | +1.13% | 6.2천 |
|---|
| 2026.06.22 | ₩28,816 | ₩28,816 | ₩28,239 | ₩28,549 | -0.93% | 4천 |
|---|
| 2026.06.18 | ₩28,149 | ₩28,763 | ₩28,149 | ₩28,623 | +1.68% | 1.1만 |
|---|
| 2026.06.17 | ₩28,523 | ₩28,829 | ₩28,523 | ₩28,762 | +0.84% | 6.2천 |
|---|
| 2026.06.16 | ₩28,763 | ₩28,829 | ₩28,456 | ₩28,828 | +0.23% | 6.5천 |
|---|
| 2026.06.15 | ₩28,416 | ₩28,683 | ₩28,403 | ₩28,476 | +0.21% | 2.3만 |
|---|
| 2026.06.12 | ₩28,403 | ₩28,403 | ₩28,082 | ₩28,389 | -0.05% | 1.1천 |
|---|
| 2026.06.11 | ₩28,176 | ₩28,217 | ₩28,176 | ₩28,216 | +0.14% | 3.1만 |
|---|
| 2026.06.10 | ₩27,816 | ₩28,349 | ₩27,816 | ₩28,316 | +1.80% | 1.6만 |
|---|
| 2026.06.09 | ₩28,349 | ₩28,402 | ₩27,696 | ₩27,949 | -1.41% | 7.3천 |
|---|
| 2026.06.08 | ₩28,082 | ₩28,149 | ₩27,889 | ₩28,149 | +0.24% | 2.8천 |
|---|
| 2026.06.05 | ₩28,363 | ₩28,402 | ₩28,149 | ₩28,269 | -0.33% | 3.7천 |
|---|
| 2026.06.04 | ₩28,149 | ₩28,416 | ₩28,076 | ₩28,355 | +0.73% | 2.4만 |
|---|
| 2026.06.03 | ₩28,256 | ₩28,256 | ₩27,989 | ₩28,122 | -0.47% | 3.9천 |
|---|
| 2026.06.02 | ₩27,964 | ₩28,216 | ₩27,882 | ₩28,216 | +0.90% | 2.2만 |
|---|
| 2026.06.01 | ₩27,802 | ₩28,016 | ₩27,442 | ₩28,016 | +0.77% | 7.9천 |
|---|
| 2026.05.29 | ₩28,082 | ₩28,122 | ₩27,989 | ₩28,042 | -0.14% | 2.5만 |
|---|
| 2026.05.28 | ₩27,722 | ₩28,056 | ₩27,722 | ₩28,002 | +1.01% | 4.2천 |
|---|
| 2026.05.27 | ₩27,709 | ₩27,855 | ₩27,509 | ₩27,855 | +0.53% | 1.2만 |
|---|
| 2026.05.26 | ₩27,976 | ₩28,002 | ₩27,495 | ₩27,789 | -0.67% | 1.7만 |
|---|
| 2026.05.22 | ₩27,696 | ₩27,849 | ₩27,696 | ₩27,742 | +0.17% | 4.5천 |
|---|
| 2026.05.21 | ₩28,096 | ₩28,096 | ₩27,549 | ₩27,736 | -1.28% | 1.1만 |
|---|
| 2026.05.20 | ₩27,482 | ₩28,116 | ₩27,482 | ₩27,876 | +1.43% | 2.9천 |
|---|
| 2026.05.19 | ₩27,589 | ₩27,702 | ₩27,482 | ₩27,615 | +0.10% | 2.5만 |
|---|
| 2026.05.18 | ₩27,575 | ₩27,748 | ₩27,549 | ₩27,696 | +0.44% | 5.5천 |
|---|
| 2026.05.15 | ₩27,615 | ₩27,816 | ₩27,549 | ₩27,549 | -0.24% | 5.7천 |
|---|
| 2026.05.14 | ₩27,469 | ₩27,736 | ₩27,469 | ₩27,615 | +0.53% | 8.2천 |
|---|
| 2026.05.13 | ₩27,615 | ₩27,749 | ₩27,615 | ₩27,615 | 0.00% | 4.3천 |
|---|
| 2026.05.12 | ₩27,776 | ₩28,229 | ₩27,455 | ₩27,696 | -0.29% | 1.1만 |
|---|
| 2026.05.11 | ₩28,109 | ₩28,416 | ₩27,616 | ₩28,022 | -0.31% | 1.1만 |
|---|
| 2026.05.08 | ₩27,629 | ₩28,216 | ₩27,629 | ₩28,216 | +2.12% | 1.2만 |
|---|
| 2026.05.07 | ₩28,149 | ₩28,149 | ₩27,498 | ₩27,837 | -1.11% | 3.3천 |
|---|
| 2026.05.06 | ₩27,829 | ₩28,122 | ₩27,462 | ₩28,122 | +1.05% | 1만 |
|---|
| 2026.05.05 | ₩27,362 | ₩28,122 | ₩27,362 | ₩28,109 | +2.73% | 1.7만 |
|---|
| 2026.05.04 | ₩27,469 | ₩28,216 | ₩27,349 | ₩27,682 | +0.78% | 8.9천 |
|---|
| 2026.05.01 | ₩27,989 | ₩28,228 | ₩27,562 | ₩27,749 | -0.86% | 7.5천 |
|---|
| 2026.04.30 | ₩27,615 | ₩27,822 | ₩27,549 | ₩27,822 | +0.75% | 8.6천 |
|---|
| 2026.04.29 | ₩28,049 | ₩28,309 | ₩27,616 | ₩27,849 | -0.71% | 7천 |
|---|
| 2026.04.28 | ₩27,882 | ₩28,282 | ₩27,882 | ₩27,896 | +0.05% | 3.7천 |
|---|
| 2026.04.27 | ₩27,576 | ₩28,414 | ₩27,576 | ₩27,799 | +0.81% | 4.3천 |
|---|
| 2026.04.24 | ₩27,936 | ₩27,936 | ₩27,482 | ₩27,749 | -0.67% | 3.6천 |
|---|
| 2026.04.23 | ₩28,242 | ₩28,242 | ₩27,709 | ₩27,962 | -0.99% | 3.7천 |
|---|
| 2026.04.22 | ₩27,509 | ₩28,456 | ₩27,429 | ₩28,456 | +3.44% | 2.6만 |
|---|
| 2026.04.21 | ₩27,709 | ₩27,954 | ₩27,550 | ₩27,749 | +0.15% | 5.4천 |
|---|
| 2026.04.20 | ₩27,629 | ₩28,523 | ₩27,482 | ₩27,949 | +1.16% | 1.5만 |
|---|
| 2026.04.17 | ₩27,776 | ₩28,469 | ₩27,696 | ₩28,069 | +1.06% | 5.7천 |
|---|
| 2026.04.16 | ₩28,376 | ₩28,376 | ₩27,776 | ₩27,776 | -2.12% | 1만 |
|---|
| 2026.04.15 | ₩28,109 | ₩28,616 | ₩28,002 | ₩28,549 | +1.57% | 1.4만 |
|---|
| 2026.04.14 | ₩27,375 | ₩28,389 | ₩27,015 | ₩28,229 | +3.12% | 1.8만 |
|---|
| 2026.04.13 | ₩27,135 | ₩27,535 | ₩27,095 | ₩27,482 | +1.28% | 1만 |
|---|
| 2026.04.10 | ₩27,842 | ₩27,842 | ₩27,055 | ₩27,138 | -2.53% | 1.6만 |
|---|
| 2026.04.09 | ₩27,669 | ₩27,749 | ₩27,455 | ₩27,615 | -0.19% | 1.2만 |
|---|
| 2026.04.08 | ₩27,362 | ₩27,736 | ₩27,215 | ₩27,736 | +1.37% | 0 |
|---|
| 2026.04.07 | ₩27,295 | ₩27,295 | ₩27,295 | ₩27,295 | 0.00% | 1.3천 |
|---|
| 2026.04.06 | ₩27,242 | ₩27,669 | ₩27,239 | ₩27,655 | +1.52% | 2.6천 |
|---|
| 2026.04.02 | ₩27,215 | ₩27,389 | ₩26,895 | ₩27,031 | -0.68% | 7.2천 |
|---|
| 2026.04.01 | ₩27,042 | ₩27,309 | ₩26,815 | ₩26,948 | -0.35% | 2.1만 |
|---|
| 2026.03.31 | ₩27,509 | ₩27,949 | ₩26,882 | ₩26,975 | -1.94% | 4.3만 |
|---|
| 2026.03.30 | ₩27,682 | ₩28,429 | ₩27,055 | ₩27,615 | -0.24% | 8.5천 |
|---|
| 2026.03.27 | ₩27,749 | ₩28,022 | ₩27,615 | ₩27,615 | -0.48% | 7.3천 |
|---|
| 2026.03.26 | ₩27,922 | ₩28,141 | ₩27,882 | ₩27,882 | -0.14% | 8천 |
|---|
| 2026.03.25 | ₩28,681 | ₩28,683 | ₩27,882 | ₩27,899 | -2.73% | 2만 |
|---|
| 2026.03.24 | ₩28,149 | ₩28,709 | ₩28,122 | ₩28,709 | +1.99% | 7.3천 |
|---|
| 2026.03.23 | ₩28,669 | ₩28,736 | ₩28,096 | ₩28,483 | -0.65% | 1.4만 |
|---|
| 2026.03.20 | ₩28,149 | ₩28,896 | ₩28,083 | ₩28,096 | -0.19% | 1.3만 |
|---|
| 2026.03.19 | ₩28,669 | ₩29,150 | ₩28,109 | ₩29,083 | +1.44% | 2.1만 |
|---|
| 2026.03.18 | ₩28,683 | ₩28,683 | ₩28,363 | ₩28,589 | -0.33% | 7.8천 |
|---|
| 2026.03.17 | ₩28,429 | ₩28,723 | ₩28,349 | ₩28,504 | +0.26% | 7.6천 |
|---|
| 2026.03.16 | ₩28,761 | ₩28,896 | ₩28,376 | ₩28,456 | -1.06% | 1.1만 |
|---|
| 2026.03.13 | ₩28,562 | ₩28,669 | ₩28,363 | ₩28,576 | +0.05% | 2.4천 |
|---|
| 2026.03.12 | ₩28,723 | ₩28,776 | ₩28,349 | ₩28,363 | -1.25% | 6.8천 |
|---|
| 2026.03.11 | ₩28,950 | ₩28,950 | ₩28,536 | ₩28,621 | -1.14% | 7.3천 |
|---|
| 2026.03.10 | ₩28,723 | ₩28,723 | ₩28,723 | ₩28,723 | 0.00% | 0 |
|---|
| 2026.03.09 | ₩28,789 | ₩28,990 | ₩28,496 | ₩28,723 | -0.23% | 1 |
|---|
| 2026.03.06 | ₩28,683 | ₩29,083 | ₩28,496 | ₩28,549 | -0.47% | 1 |
|---|
| 2026.03.05 | ₩28,869 | ₩28,869 | ₩28,456 | ₩28,683 | -0.65% | 1 |
|---|
| 2026.03.04 | ₩28,429 | ₩29,056 | ₩28,429 | ₩28,869 | +1.55% | 1 |
|---|
| 2026.03.03 | ₩28,523 | ₩29,216 | ₩28,189 | ₩28,596 | +0.26% | 1 |
|---|
| 2026.03.02 | ₩29,043 | ₩29,043 | ₩28,549 | ₩28,683 | -1.24% | 1 |
|---|
| 2026.02.27 | ₩29,550 | ₩29,550 | ₩28,536 | ₩28,536 | -3.43% | 1 |
|---|
| 2026.02.26 | ₩29,350 | ₩29,710 | ₩29,350 | ₩29,657 | +1.05% | 7.6천 |
|---|
| 2026.02.25 | ₩29,613 | ₩29,630 | ₩29,336 | ₩29,490 | -0.42% | 1 |
|---|
| 2026.02.24 | ₩29,630 | ₩29,630 | ₩29,476 | ₩29,476 | -0.52% | 1 |
|---|
| 2026.02.23 | ₩29,310 | ₩29,456 | ₩29,310 | ₩29,456 | +0.50% | 1 |
|---|
| 2026.02.20 | ₩29,443 | ₩29,683 | ₩29,350 | ₩29,350 | -0.32% | 1.2천 |
|---|
| 2026.02.19 | ₩29,545 | ₩29,750 | ₩29,230 | ₩29,643 | +0.33% | 8.4천 |
|---|
| 2026.02.18 | ₩28,856 | ₩29,937 | ₩28,816 | ₩29,670 | +2.82% | 1.9만 |
|---|
| 2026.02.17 | ₩29,270 | ₩29,403 | ₩28,896 | ₩29,256 | -0.05% | 1.9만 |
|---|
| 2026.02.13 | ₩29,190 | ₩29,270 | ₩29,150 | ₩29,176 | -0.05% | 1.1만 |
|---|
| 2026.02.12 | ₩29,083 | ₩29,270 | ₩29,083 | ₩29,216 | +0.46% | 4.6천 |
|---|
| 2026.02.11 | ₩29,003 | ₩29,270 | ₩28,723 | ₩29,123 | +0.41% | 9.7천 |
|---|
| 2026.02.10 | ₩28,829 | ₩29,003 | ₩28,549 | ₩28,776 | -0.19% | 1.8만 |
|---|
| 2026.02.09 | ₩29,003 | ₩29,003 | ₩28,776 | ₩28,869 | -0.46% | 5.2천 |
|---|
| 2026.02.06 | ₩28,883 | ₩29,256 | ₩28,716 | ₩28,816 | -0.23% | 1.3만 |
|---|
| 2026.02.05 | ₩28,896 | ₩29,016 | ₩28,816 | ₩28,896 | 0.00% | 1만 |
|---|
| 2026.02.04 | ₩29,296 | ₩29,296 | ₩29,014 | ₩29,014 | -0.96% | 5천 |
|---|
| 2026.02.03 | ₩28,936 | ₩29,283 | ₩28,881 | ₩29,283 | +1.20% | 8.5천 |
|---|
| 2026.02.02 | ₩28,603 | ₩29,136 | ₩28,603 | ₩29,136 | +1.87% | 9.5천 |
|---|
| 2026.01.30 | ₩28,950 | ₩29,143 | ₩28,756 | ₩29,070 | +0.41% | 6.7천 |
|---|
| 2026.01.29 | ₩29,190 | ₩29,190 | ₩28,523 | ₩28,901 | -0.99% | 2.1만 |
|---|
| 2026.01.28 | ₩28,990 | ₩28,990 | ₩28,589 | ₩28,990 | 0.00% | 8.8천 |
|---|
| 2026.01.27 | ₩29,150 | ₩29,150 | ₩28,661 | ₩29,037 | -0.39% | 5.1천 |
|---|
| 2026.01.26 | ₩29,030 | ₩29,107 | ₩28,896 | ₩28,910 | -0.41% | 1만 |
|---|
| 2026.01.23 | ₩28,883 | ₩29,016 | ₩28,482 | ₩28,950 | +0.23% | 7.5천 |
|---|
| 2026.01.22 | ₩28,656 | ₩28,990 | ₩28,656 | ₩28,936 | +0.98% | 7.6천 |
|---|
| 2026.01.21 | ₩28,349 | ₩28,829 | ₩28,349 | ₩28,649 | +1.06% | 9.5천 |
|---|
| 2026.01.20 | ₩28,338 | ₩28,496 | ₩28,122 | ₩28,483 | +0.51% | 1.1만 |
|---|
| 2026.01.16 | ₩28,789 | ₩28,789 | ₩28,349 | ₩28,469 | -1.11% | 2.8천 |
|---|
| 2026.01.15 | ₩28,449 | ₩28,843 | ₩28,449 | ₩28,789 | +1.20% | 4.5천 |
|---|
| 2026.01.14 | ₩28,309 | ₩28,696 | ₩28,309 | ₩28,689 | +1.34% | 1.5만 |
|---|
| 2026.01.13 | ₩28,242 | ₩28,683 | ₩28,242 | ₩28,483 | +0.85% | 2.4만 |
|---|
| 2026.01.12 | ₩27,956 | ₩28,643 | ₩27,856 | ₩28,389 | +1.55% | 1.3만 |
|---|
| 2026.01.09 | ₩27,776 | ₩28,549 | ₩27,776 | ₩28,323 | +1.97% | 2.8만 |
|---|
| 2026.01.08 | ₩27,482 | ₩27,909 | ₩27,482 | ₩27,776 | +1.07% | 9.3천 |
|---|
| 2026.01.07 | ₩27,736 | ₩27,922 | ₩27,562 | ₩27,562 | -0.63% | 6.5천 |
|---|
| 2026.01.06 | ₩27,842 | ₩27,842 | ₩27,669 | ₩27,736 | -0.38% | 1.1만 |
|---|
| 2026.01.05 | ₩28,016 | ₩28,232 | ₩27,842 | ₩27,856 | -0.57% | 2.3만 |
|---|
| 2026.01.02 | ₩28,029 | ₩28,323 | ₩28,029 | ₩28,323 | +1.05% | 8.9천 |
|---|
| 2025.12.31 | ₩28,042 | ₩28,123 | ₩27,762 | ₩27,989 | -0.19% | 1.8만 |
|---|
| 2025.12.30 | ₩28,349 | ₩28,349 | ₩28,016 | ₩28,156 | -0.68% | 6.1천 |
|---|
| 2025.12.29 | ₩28,349 | ₩28,349 | ₩27,882 | ₩28,336 | -0.05% | 9.8천 |
|---|
| 2025.12.26 | ₩28,016 | ₩28,456 | ₩28,016 | ₩28,349 | +1.19% | 4.9천 |
|---|
| 2025.12.24 | ₩28,309 | ₩28,403 | ₩28,016 | ₩28,349 | +0.14% | 7.4천 |
|---|
| 2025.12.23 | ₩28,116 | ₩28,403 | ₩27,816 | ₩28,138 | +0.08% | 1만 |
|---|
| 2025.12.22 | ₩28,216 | ₩28,416 | ₩28,016 | ₩28,363 | +0.52% | 1.5만 |
|---|
| 2025.12.19 | ₩28,256 | ₩28,256 | ₩27,882 | ₩28,202 | -0.19% | 1.2만 |
|---|
| 2025.12.18 | ₩28,229 | ₩28,229 | ₩27,882 | ₩28,122 | -0.38% | 8.2천 |
|---|
| 2025.12.17 | ₩28,029 | ₩28,082 | ₩27,852 | ₩28,029 | 0.00% | 3.5천 |
|---|
| 2025.12.16 | ₩27,762 | ₩27,882 | ₩27,762 | ₩27,882 | +0.43% | 8.6천 |
|---|
| 2025.12.15 | ₩28,202 | ₩28,256 | ₩27,776 | ₩27,816 | -1.37% | 1.3만 |
|---|
| 2025.12.12 | ₩28,282 | ₩28,282 | ₩27,776 | ₩28,056 | -0.80% | 8.5천 |
|---|
| 2025.12.11 | ₩28,016 | ₩28,282 | ₩27,602 | ₩28,269 | +0.90% | 7.4만 |
|---|
| 2025.12.10 | ₩28,109 | ₩28,296 | ₩28,109 | ₩28,149 | +0.14% | 7.9천 |
|---|
| 2025.12.09 | ₩28,016 | ₩28,397 | ₩28,016 | ₩28,296 | +1.00% | 5.2천 |
|---|
| 2025.12.08 | ₩28,109 | ₩28,456 | ₩27,936 | ₩28,056 | -0.19% | 1.2만 |
|---|
| 2025.12.05 | ₩28,189 | ₩28,816 | ₩28,166 | ₩28,289 | +0.35% | 5.1천 |
|---|
| 2025.12.04 | ₩28,016 | ₩28,416 | ₩28,016 | ₩28,122 | +0.38% | 6.4천 |
|---|
| 2025.12.03 | ₩28,763 | ₩28,976 | ₩27,562 | ₩27,896 | -3.01% | 5.1만 |
|---|
| 2025.12.02 | ₩28,869 | ₩28,923 | ₩28,749 | ₩28,909 | +0.14% | 2.2천 |
|---|
| 2025.12.01 | ₩28,789 | ₩28,789 | ₩28,282 | ₩28,683 | -0.37% | 8.7천 |
|---|
| 2025.11.28 | ₩28,816 | ₩29,323 | ₩28,816 | ₩29,096 | +0.97% | 4.5천 |
|---|
| 2025.11.26 | ₩28,443 | ₩29,016 | ₩28,443 | ₩28,723 | +0.98% | 2.3만 |
|---|
| 2025.11.25 | ₩28,749 | ₩29,070 | ₩28,403 | ₩28,416 | -1.16% | 2.4만 |
|---|
| 2025.11.24 | ₩28,683 | ₩28,789 | ₩28,416 | ₩28,789 | +0.37% | 2.3만 |
|---|
| 2025.11.21 | ₩28,496 | ₩28,656 | ₩28,443 | ₩28,443 | -0.19% | 6.1천 |
|---|
| 2025.11.20 | ₩28,683 | ₩28,872 | ₩28,549 | ₩28,594 | -0.31% | 5천 |
|---|
| 2025.11.19 | ₩29,083 | ₩29,083 | ₩28,548 | ₩28,709 | -1.28% | 2.8천 |
|---|
| 2025.11.18 | ₩28,589 | ₩28,816 | ₩28,589 | ₩28,816 | +0.79% | 2.7천 |
|---|
| 2025.11.17 | ₩28,728 | ₩28,803 | ₩28,483 | ₩28,789 | +0.21% | 6.9천 |
|---|
| 2025.11.14 | ₩28,936 | ₩28,936 | ₩28,549 | ₩28,736 | -0.69% | 1.3만 |
|---|
| 2025.11.13 | ₩28,883 | ₩28,883 | ₩28,683 | ₩28,856 | -0.09% | 9.6천 |
|---|
| 2025.11.12 | ₩28,589 | ₩28,910 | ₩28,589 | ₩28,749 | +0.56% | 3.5천 |
|---|
| 2025.11.11 | ₩28,563 | ₩28,776 | ₩28,549 | ₩28,696 | +0.47% | 9.9천 |
|---|
| 2025.11.10 | ₩29,123 | ₩29,123 | ₩28,523 | ₩28,538 | -2.01% | 1.6만 |
|---|
| 2025.11.07 | ₩29,443 | ₩29,443 | ₩28,683 | ₩28,816 | -2.13% | 2.7천 |
|---|
| 2025.11.06 | ₩29,350 | ₩29,474 | ₩28,509 | ₩28,809 | -1.84% | 1.3만 |
|---|
| 2025.11.05 | ₩29,043 | ₩29,136 | ₩28,907 | ₩29,136 | +0.32% | 2.1천 |
|---|
| 2025.11.04 | ₩29,150 | ₩29,150 | ₩28,836 | ₩28,883 | -0.92% | 5천 |
|---|
| 2025.11.03 | ₩29,336 | ₩29,614 | ₩29,093 | ₩29,195 | -0.48% | 3.6천 |
|---|
| 2025.10.31 | ₩29,737 | ₩29,737 | ₩29,016 | ₩29,083 | -2.20% | 5.4만 |
|---|
| 2025.10.30 | ₩29,617 | ₩29,870 | ₩29,349 | ₩29,349 | -0.90% | 1.2만 |
|---|
| 2025.10.29 | ₩29,750 | ₩29,910 | ₩29,110 | ₩29,759 | +0.03% | 7.3천 |
|---|
| 2025.10.28 | ₩29,737 | ₩29,750 | ₩29,683 | ₩29,737 | 0.00% | 3.8천 |
|---|
| 2025.10.27 | ₩29,517 | ₩29,737 | ₩29,350 | ₩29,670 | +0.52% | 8.1천 |
|---|
| 2025.10.24 | ₩29,750 | ₩29,750 | ₩29,472 | ₩29,537 | -0.72% | 4천 |
|---|
| 2025.10.23 | ₩29,176 | ₩29,603 | ₩29,176 | ₩29,543 | +1.26% | 8.1천 |
|---|
| 2025.10.22 | ₩29,416 | ₩29,585 | ₩29,083 | ₩29,096 | -1.09% | 3천 |
|---|
| 2025.10.21 | ₩29,150 | ₩29,643 | ₩29,150 | ₩29,443 | +1.01% | 6.7천 |
|---|
| 2025.10.20 | ₩29,150 | ₩29,483 | ₩29,103 | ₩29,323 | +0.59% | 5.7천 |
|---|
| 2025.10.17 | ₩28,763 | ₩29,256 | ₩28,763 | ₩29,256 | +1.72% | 5.9천 |
|---|
| 2025.10.16 | ₩28,829 | ₩29,509 | ₩28,829 | ₩29,248 | +1.45% | 3.2천 |
|---|
| 2025.10.15 | ₩29,043 | ₩29,270 | ₩29,030 | ₩29,250 | +0.71% | 7.5천 |
|---|
| 2025.10.14 | ₩29,150 | ₩29,456 | ₩28,950 | ₩29,376 | +0.78% | 1만 |
|---|
| 2025.10.13 | ₩29,216 | ₩29,376 | ₩28,563 | ₩29,350 | +0.46% | 1.1만 |
|---|
| 2025.10.10 | ₩29,323 | ₩29,416 | ₩29,216 | ₩29,216 | -0.36% | 3.7천 |
|---|