시장 데이터를 불러오는 중
전체 종목
Brookfield Oaktree Holdings, LLC 6.625% Series A Preferred Units 과거 주가
Brookfield Oaktree Holdings, LLC 6.625% Series A Preferred Units · OAK-PA · NYSE
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Brookfield Oaktree Holdings, LLC 6.625% Series A Preferred Units · OAK-PA · NYSE
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩27,076 | ₩27,076 | ₩26,822 | ₩26,843 | -0.86% | 6.1천 |
| 2026.10.08 | ₩26,702 | ₩27,316 | ₩26,629 | ₩26,782 | +0.30% | 2.2만 |
| 2026.10.07 | ₩26,702 | ₩26,795 | ₩26,635 | ₩26,755 | +0.20% | 1.7만 |
| 2026.10.06 | ₩26,789 | ₩26,889 | ₩26,742 | ₩26,749 | -0.15% | 6.6천 |
| 2026.10.05 | ₩27,129 | ₩27,129 | ₩26,742 | ₩26,809 | -1.18% | 1.9만 |
| 2026.10.02 | ₩27,490 | ₩27,490 | ₩27,004 | ₩27,289 | -0.73% | 5.8천 |
| 2026.10.01 | ₩27,530 | ₩27,530 | ₩26,702 | ₩27,276 | -0.92% | 9.4천 |
| 2026.09.30 | ₩27,143 | ₩27,530 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩27,530 |
| +1.43% |
| 2.3만 |
| 2026.09.29 | ₩27,049 | ₩27,223 | ₩26,902 | ₩27,143 | +0.35% | 1.4만 |
|---|
| 2026.09.28 | ₩27,663 | ₩27,703 | ₩27,036 | ₩27,116 | -1.98% | 7.2천 |
|---|
| 2026.09.25 | ₩27,009 | ₩27,637 | ₩26,702 | ₩27,637 | +2.32% | 2만 |
|---|
| 2026.09.24 | ₩27,263 | ₩27,303 | ₩26,769 | ₩27,203 | -0.22% | 1.7천 |
|---|
| 2026.09.23 | ₩27,450 | ₩27,823 | ₩27,289 | ₩27,363 | -0.32% | 4.7천 |
|---|
| 2026.09.22 | ₩27,637 | ₩27,637 | ₩27,289 | ₩27,450 | -0.68% | 2.4천 |
|---|
| 2026.09.21 | ₩27,329 | ₩27,850 | ₩27,289 | ₩27,530 | +0.73% | 1.2만 |
|---|
| 2026.09.18 | ₩27,289 | ₩27,370 | ₩27,289 | ₩27,370 | +0.29% | 727 |
|---|
| 2026.09.17 | ₩27,249 | ₩27,370 | ₩26,956 | ₩27,370 | +0.44% | 1.8만 |
|---|
| 2026.09.16 | ₩27,370 | ₩27,370 | ₩26,836 | ₩27,296 | -0.27% | 2.6천 |
|---|
| 2026.09.15 | ₩27,410 | ₩27,410 | ₩27,089 | ₩27,289 | -0.44% | 8.1천 |
|---|
| 2026.09.14 | ₩26,809 | ₩27,550 | ₩26,809 | ₩27,343 | +1.99% | 2.1만 |
|---|
| 2026.09.11 | ₩26,795 | ₩27,143 | ₩26,795 | ₩26,985 | +0.71% | 9.2천 |
|---|
| 2026.09.10 | ₩26,769 | ₩27,276 | ₩26,769 | ₩26,902 | +0.50% | 8.5천 |
|---|
| 2026.09.09 | ₩26,715 | ₩27,056 | ₩26,715 | ₩26,902 | +0.70% | 9.2천 |
|---|
| 2026.09.08 | ₩26,982 | ₩26,989 | ₩26,902 | ₩26,916 | -0.25% | 5.7천 |
|---|
| 2026.09.04 | ₩26,916 | ₩27,049 | ₩26,916 | ₩26,982 | +0.25% | 3.9천 |
|---|
| 2026.09.03 | ₩27,337 | ₩27,337 | ₩26,916 | ₩27,223 | -0.42% | 6.8천 |
|---|
| 2026.09.02 | ₩26,982 | ₩27,129 | ₩26,889 | ₩27,129 | +0.54% | 5천 |
|---|
| 2026.09.01 | ₩27,196 | ₩27,196 | ₩26,996 | ₩26,996 | -0.74% | 9.3천 |
|---|
| 2026.08.31 | ₩27,370 | ₩27,636 | ₩27,236 | ₩27,463 | +0.34% | 1.2만 |
|---|
| 2026.08.28 | ₩27,370 | ₩27,517 | ₩27,370 | ₩27,503 | +0.49% | 3.4천 |
|---|
| 2026.08.27 | ₩27,623 | ₩27,657 | ₩27,370 | ₩27,396 | -0.82% | 1.1만 |
|---|
| 2026.08.26 | ₩27,463 | ₩27,850 | ₩27,463 | ₩27,503 | +0.15% | 4.6천 |
|---|
| 2026.08.25 | ₩27,877 | ₩27,877 | ₩27,503 | ₩27,637 | -0.86% | 1.2만 |
|---|
| 2026.08.24 | ₩27,623 | ₩27,623 | ₩27,316 | ₩27,570 | -0.19% | 3.6천 |
|---|
| 2026.08.21 | ₩27,543 | ₩27,623 | ₩27,463 | ₩27,623 | +0.29% | 2.6천 |
|---|
| 2026.08.20 | ₩27,556 | ₩27,670 | ₩27,393 | ₩27,590 | +0.12% | 3.2천 |
|---|
| 2026.08.19 | ₩27,530 | ₩27,730 | ₩27,249 | ₩27,554 | +0.09% | 6.6천 |
|---|
| 2026.08.18 | ₩27,857 | ₩27,857 | ₩27,516 | ₩27,516 | -1.22% | 1.1만 |
|---|
| 2026.08.17 | ₩27,797 | ₩28,037 | ₩27,797 | ₩27,897 | +0.36% | 9.1천 |
|---|
| 2026.08.14 | ₩28,091 | ₩28,171 | ₩27,904 | ₩27,904 | -0.67% | 5.1천 |
|---|
| 2026.08.13 | ₩27,837 | ₩28,251 | ₩27,837 | ₩28,066 | +0.82% | 5.5천 |
|---|
| 2026.08.12 | ₩28,552 | ₩28,552 | ₩27,837 | ₩27,890 | -2.32% | 6.5천 |
|---|
| 2026.08.11 | ₩27,904 | ₩28,571 | ₩27,904 | ₩27,904 | 0.00% | 2.1천 |
|---|
| 2026.08.10 | ₩27,797 | ₩28,024 | ₩27,797 | ₩28,024 | +0.82% | 5.5천 |
|---|
| 2026.08.07 | ₩27,970 | ₩28,077 | ₩27,970 | ₩28,030 | +0.21% | 4.5천 |
|---|
| 2026.08.06 | ₩28,304 | ₩28,304 | ₩27,984 | ₩27,984 | -1.13% | 2천 |
|---|
| 2026.08.05 | ₩28,117 | ₩28,324 | ₩27,984 | ₩28,324 | +0.74% | 3.2천 |
|---|
| 2026.08.04 | ₩28,037 | ₩28,571 | ₩28,037 | ₩28,244 | +0.74% | 6.1천 |
|---|
| 2026.08.03 | ₩28,043 | ₩28,211 | ₩27,976 | ₩28,171 | +0.46% | 5.7천 |
|---|
| 2026.07.31 | ₩28,091 | ₩28,558 | ₩27,957 | ₩27,957 | -0.48% | 1.1만 |
|---|
| 2026.07.30 | ₩27,957 | ₩28,398 | ₩27,957 | ₩28,264 | +1.10% | 2.4만 |
|---|
| 2026.07.29 | ₩28,037 | ₩28,197 | ₩27,782 | ₩27,950 | -0.31% | 6.9천 |
|---|
| 2026.07.28 | ₩28,037 | ₩28,144 | ₩28,037 | ₩28,144 | +0.38% | 2천 |
|---|
| 2026.07.27 | ₩27,944 | ₩28,171 | ₩27,677 | ₩28,037 | +0.33% | 8.4천 |
|---|
| 2026.07.24 | ₩28,171 | ₩28,171 | ₩28,010 | ₩28,037 | -0.47% | 3.1천 |
|---|
| 2026.07.23 | ₩28,251 | ₩28,251 | ₩27,783 | ₩28,010 | -0.85% | 1.2만 |
|---|
| 2026.07.22 | ₩27,904 | ₩28,331 | ₩27,904 | ₩28,317 | +1.48% | 1.1만 |
|---|
| 2026.07.21 | ₩28,371 | ₩28,371 | ₩28,044 | ₩28,050 | -1.13% | 3.6천 |
|---|
| 2026.07.20 | ₩28,237 | ₩28,311 | ₩28,010 | ₩28,037 | -0.71% | 5.8천 |
|---|
| 2026.07.17 | ₩28,191 | ₩28,237 | ₩28,062 | ₩28,190 | -0.00% | 9.8천 |
|---|
| 2026.07.16 | ₩28,104 | ₩28,371 | ₩28,077 | ₩28,217 | +0.40% | 8.9천 |
|---|
| 2026.07.15 | ₩28,037 | ₩28,291 | ₩28,037 | ₩28,277 | +0.86% | 3.2천 |
|---|
| 2026.07.14 | ₩28,237 | ₩28,237 | ₩28,037 | ₩28,171 | -0.24% | 1.1천 |
|---|
| 2026.07.13 | ₩27,850 | ₩28,304 | ₩27,850 | ₩28,037 | +0.67% | 2.5만 |
|---|
| 2026.07.10 | ₩27,864 | ₩28,277 | ₩27,864 | ₩27,970 | +0.38% | 1.1만 |
|---|
| 2026.07.09 | ₩27,610 | ₩28,008 | ₩27,610 | ₩27,959 | +1.27% | 9.2천 |
|---|
| 2026.07.08 | ₩28,171 | ₩28,291 | ₩27,770 | ₩27,850 | -1.14% | 5.3천 |
|---|
| 2026.07.07 | ₩28,371 | ₩28,384 | ₩28,171 | ₩28,171 | -0.71% | 4.4천 |
|---|
| 2026.07.06 | ₩28,384 | ₩28,384 | ₩28,188 | ₩28,344 | -0.14% | 3.1천 |
|---|
| 2026.07.02 | ₩28,384 | ₩28,384 | ₩28,032 | ₩28,253 | -0.46% | 8.9천 |
|---|
| 2026.07.01 | ₩27,850 | ₩28,384 | ₩27,850 | ₩28,177 | +1.17% | 8.5천 |
|---|
| 2026.06.30 | ₩28,638 | ₩28,638 | ₩27,623 | ₩27,864 | -2.70% | 7.7만 |
|---|
| 2026.06.29 | ₩28,171 | ₩28,998 | ₩27,957 | ₩28,424 | +0.90% | 1.3만 |
|---|
| 2026.06.26 | ₩28,344 | ₩28,893 | ₩28,344 | ₩28,398 | +0.19% | 8천 |
|---|
| 2026.06.25 | ₩28,037 | ₩28,738 | ₩28,037 | ₩28,629 | +2.11% | 2.1만 |
|---|
| 2026.06.24 | ₩28,464 | ₩28,825 | ₩28,037 | ₩28,453 | -0.04% | 8.6천 |
|---|
| 2026.06.23 | ₩28,371 | ₩28,796 | ₩28,317 | ₩28,691 | +1.13% | 6.2천 |
|---|
| 2026.06.22 | ₩28,838 | ₩28,838 | ₩28,261 | ₩28,571 | -0.93% | 4천 |
|---|
| 2026.06.18 | ₩28,171 | ₩28,785 | ₩28,171 | ₩28,645 | +1.68% | 1.1만 |
|---|
| 2026.06.17 | ₩28,544 | ₩28,852 | ₩28,544 | ₩28,784 | +0.84% | 6.2천 |
|---|
| 2026.06.16 | ₩28,785 | ₩28,852 | ₩28,478 | ₩28,850 | +0.23% | 6.5천 |
|---|
| 2026.06.15 | ₩28,438 | ₩28,705 | ₩28,424 | ₩28,498 | +0.21% | 2.3만 |
|---|
| 2026.06.12 | ₩28,424 | ₩28,424 | ₩28,104 | ₩28,411 | -0.05% | 1.1천 |
|---|
| 2026.06.11 | ₩28,197 | ₩28,238 | ₩28,197 | ₩28,237 | +0.14% | 3.1만 |
|---|
| 2026.06.10 | ₩27,837 | ₩28,371 | ₩27,837 | ₩28,337 | +1.80% | 1.6만 |
|---|
| 2026.06.09 | ₩28,371 | ₩28,424 | ₩27,717 | ₩27,970 | -1.41% | 7.3천 |
|---|
| 2026.06.08 | ₩28,104 | ₩28,171 | ₩27,910 | ₩28,171 | +0.24% | 2.8천 |
|---|
| 2026.06.05 | ₩28,384 | ₩28,424 | ₩28,171 | ₩28,291 | -0.33% | 3.7천 |
|---|
| 2026.06.04 | ₩28,171 | ₩28,438 | ₩28,097 | ₩28,376 | +0.73% | 2.4만 |
|---|
| 2026.06.03 | ₩28,277 | ₩28,277 | ₩28,010 | ₩28,144 | -0.47% | 3.9천 |
|---|
| 2026.06.02 | ₩27,985 | ₩28,237 | ₩27,904 | ₩28,237 | +0.90% | 2.2만 |
|---|
| 2026.06.01 | ₩27,823 | ₩28,037 | ₩27,463 | ₩28,037 | +0.77% | 7.9천 |
|---|
| 2026.05.29 | ₩28,104 | ₩28,144 | ₩28,010 | ₩28,064 | -0.14% | 2.5만 |
|---|
| 2026.05.28 | ₩27,743 | ₩28,077 | ₩27,743 | ₩28,024 | +1.01% | 4.2천 |
|---|
| 2026.05.27 | ₩27,730 | ₩27,876 | ₩27,530 | ₩27,876 | +0.53% | 1.2만 |
|---|
| 2026.05.26 | ₩27,997 | ₩28,024 | ₩27,516 | ₩27,810 | -0.67% | 1.7만 |
|---|
| 2026.05.22 | ₩27,717 | ₩27,870 | ₩27,717 | ₩27,763 | +0.17% | 4.5천 |
|---|
| 2026.05.21 | ₩28,117 | ₩28,117 | ₩27,570 | ₩27,757 | -1.28% | 1.1만 |
|---|
| 2026.05.20 | ₩27,503 | ₩28,137 | ₩27,503 | ₩27,897 | +1.43% | 2.9천 |
|---|
| 2026.05.19 | ₩27,610 | ₩27,723 | ₩27,503 | ₩27,637 | +0.10% | 2.5만 |
|---|
| 2026.05.18 | ₩27,597 | ₩27,769 | ₩27,570 | ₩27,717 | +0.44% | 5.5천 |
|---|
| 2026.05.15 | ₩27,637 | ₩27,837 | ₩27,570 | ₩27,570 | -0.24% | 5.7천 |
|---|
| 2026.05.14 | ₩27,490 | ₩27,757 | ₩27,490 | ₩27,637 | +0.53% | 8.2천 |
|---|
| 2026.05.13 | ₩27,637 | ₩27,770 | ₩27,637 | ₩27,637 | 0.00% | 4.3천 |
|---|
| 2026.05.12 | ₩27,797 | ₩28,251 | ₩27,476 | ₩27,717 | -0.29% | 1.1만 |
|---|
| 2026.05.11 | ₩28,131 | ₩28,438 | ₩27,637 | ₩28,044 | -0.31% | 1.1만 |
|---|
| 2026.05.08 | ₩27,650 | ₩28,237 | ₩27,650 | ₩28,237 | +2.12% | 1.2만 |
|---|
| 2026.05.07 | ₩28,171 | ₩28,171 | ₩27,519 | ₩27,859 | -1.11% | 3.3천 |
|---|
| 2026.05.06 | ₩27,850 | ₩28,144 | ₩27,483 | ₩28,144 | +1.05% | 1만 |
|---|
| 2026.05.05 | ₩27,383 | ₩28,144 | ₩27,383 | ₩28,131 | +2.73% | 1.7만 |
|---|
| 2026.05.04 | ₩27,490 | ₩28,237 | ₩27,370 | ₩27,703 | +0.78% | 8.9천 |
|---|
| 2026.05.01 | ₩28,010 | ₩28,249 | ₩27,583 | ₩27,770 | -0.86% | 7.5천 |
|---|
| 2026.04.30 | ₩27,637 | ₩27,844 | ₩27,570 | ₩27,844 | +0.75% | 8.6천 |
|---|
| 2026.04.29 | ₩28,070 | ₩28,331 | ₩27,637 | ₩27,870 | -0.71% | 7천 |
|---|
| 2026.04.28 | ₩27,904 | ₩28,304 | ₩27,904 | ₩27,917 | +0.05% | 3.7천 |
|---|
| 2026.04.27 | ₩27,597 | ₩28,436 | ₩27,597 | ₩27,820 | +0.81% | 4.3천 |
|---|
| 2026.04.24 | ₩27,957 | ₩27,957 | ₩27,503 | ₩27,770 | -0.67% | 3.6천 |
|---|
| 2026.04.23 | ₩28,264 | ₩28,264 | ₩27,730 | ₩27,984 | -0.99% | 3.7천 |
|---|
| 2026.04.22 | ₩27,530 | ₩28,478 | ₩27,450 | ₩28,478 | +3.44% | 2.6만 |
|---|
| 2026.04.21 | ₩27,730 | ₩27,975 | ₩27,571 | ₩27,770 | +0.15% | 5.4천 |
|---|
| 2026.04.20 | ₩27,650 | ₩28,544 | ₩27,503 | ₩27,970 | +1.16% | 1.5만 |
|---|
| 2026.04.17 | ₩27,797 | ₩28,491 | ₩27,717 | ₩28,091 | +1.06% | 5.7천 |
|---|
| 2026.04.16 | ₩28,398 | ₩28,398 | ₩27,797 | ₩27,797 | -2.12% | 1만 |
|---|
| 2026.04.15 | ₩28,131 | ₩28,638 | ₩28,024 | ₩28,571 | +1.57% | 1.4만 |
|---|
| 2026.04.14 | ₩27,396 | ₩28,411 | ₩27,036 | ₩28,251 | +3.12% | 1.8만 |
|---|
| 2026.04.13 | ₩27,156 | ₩27,556 | ₩27,116 | ₩27,503 | +1.28% | 1만 |
|---|
| 2026.04.10 | ₩27,864 | ₩27,864 | ₩27,076 | ₩27,159 | -2.53% | 1.6만 |
|---|
| 2026.04.09 | ₩27,690 | ₩27,770 | ₩27,476 | ₩27,637 | -0.19% | 1.2만 |
|---|
| 2026.04.08 | ₩27,383 | ₩27,757 | ₩27,236 | ₩27,757 | +1.37% | 0 |
|---|
| 2026.04.07 | ₩27,316 | ₩27,316 | ₩27,316 | ₩27,316 | 0.00% | 1.3천 |
|---|
| 2026.04.06 | ₩27,263 | ₩27,690 | ₩27,260 | ₩27,677 | +1.52% | 2.6천 |
|---|
| 2026.04.02 | ₩27,236 | ₩27,410 | ₩26,916 | ₩27,052 | -0.68% | 7.2천 |
|---|
| 2026.04.01 | ₩27,062 | ₩27,329 | ₩26,836 | ₩26,969 | -0.35% | 2.1만 |
|---|
| 2026.03.31 | ₩27,530 | ₩27,970 | ₩26,902 | ₩26,996 | -1.94% | 4.3만 |
|---|
| 2026.03.30 | ₩27,703 | ₩28,451 | ₩27,076 | ₩27,637 | -0.24% | 8.5천 |
|---|
| 2026.03.27 | ₩27,770 | ₩28,044 | ₩27,637 | ₩27,637 | -0.48% | 7.3천 |
|---|
| 2026.03.26 | ₩27,944 | ₩28,162 | ₩27,904 | ₩27,904 | -0.14% | 8천 |
|---|
| 2026.03.25 | ₩28,703 | ₩28,705 | ₩27,904 | ₩27,920 | -2.73% | 2만 |
|---|
| 2026.03.24 | ₩28,171 | ₩28,731 | ₩28,144 | ₩28,731 | +1.99% | 7.3천 |
|---|
| 2026.03.23 | ₩28,691 | ₩28,758 | ₩28,117 | ₩28,504 | -0.65% | 1.4만 |
|---|
| 2026.03.20 | ₩28,171 | ₩28,918 | ₩28,104 | ₩28,117 | -0.19% | 1.3만 |
|---|
| 2026.03.19 | ₩28,691 | ₩29,172 | ₩28,131 | ₩29,105 | +1.44% | 2.1만 |
|---|
| 2026.03.18 | ₩28,705 | ₩28,705 | ₩28,384 | ₩28,611 | -0.33% | 7.8천 |
|---|
| 2026.03.17 | ₩28,451 | ₩28,745 | ₩28,371 | ₩28,526 | +0.26% | 7.6천 |
|---|
| 2026.03.16 | ₩28,783 | ₩28,918 | ₩28,398 | ₩28,478 | -1.06% | 1.1만 |
|---|
| 2026.03.13 | ₩28,584 | ₩28,691 | ₩28,384 | ₩28,598 | +0.05% | 2.4천 |
|---|
| 2026.03.12 | ₩28,745 | ₩28,798 | ₩28,371 | ₩28,384 | -1.25% | 6.8천 |
|---|
| 2026.03.11 | ₩28,972 | ₩28,972 | ₩28,558 | ₩28,643 | -1.14% | 7.3천 |
|---|
| 2026.03.10 | ₩28,745 | ₩28,745 | ₩28,745 | ₩28,745 | 0.00% | 0 |
|---|
| 2026.03.09 | ₩28,811 | ₩29,012 | ₩28,518 | ₩28,745 | -0.23% | 1 |
|---|
| 2026.03.06 | ₩28,705 | ₩29,105 | ₩28,518 | ₩28,571 | -0.47% | 1 |
|---|
| 2026.03.05 | ₩28,892 | ₩28,892 | ₩28,478 | ₩28,705 | -0.65% | 1 |
|---|
| 2026.03.04 | ₩28,451 | ₩29,078 | ₩28,451 | ₩28,892 | +1.55% | 1 |
|---|
| 2026.03.03 | ₩28,544 | ₩29,239 | ₩28,211 | ₩28,618 | +0.26% | 1 |
|---|
| 2026.03.02 | ₩29,065 | ₩29,065 | ₩28,571 | ₩28,705 | -1.24% | 1 |
|---|
| 2026.02.27 | ₩29,572 | ₩29,572 | ₩28,558 | ₩28,558 | -3.43% | 1 |
|---|
| 2026.02.26 | ₩29,372 | ₩29,733 | ₩29,372 | ₩29,679 | +1.05% | 7.6천 |
|---|
| 2026.02.25 | ₩29,636 | ₩29,653 | ₩29,359 | ₩29,512 | -0.42% | 1 |
|---|
| 2026.02.24 | ₩29,653 | ₩29,653 | ₩29,499 | ₩29,499 | -0.52% | 1 |
|---|
| 2026.02.23 | ₩29,332 | ₩29,479 | ₩29,332 | ₩29,479 | +0.50% | 1 |
|---|
| 2026.02.20 | ₩29,466 | ₩29,706 | ₩29,372 | ₩29,372 | -0.32% | 1.2천 |
|---|
| 2026.02.19 | ₩29,567 | ₩29,773 | ₩29,252 | ₩29,666 | +0.33% | 8.4천 |
|---|
| 2026.02.18 | ₩28,878 | ₩29,960 | ₩28,838 | ₩29,693 | +2.82% | 1.9만 |
|---|
| 2026.02.17 | ₩29,292 | ₩29,426 | ₩28,918 | ₩29,279 | -0.05% | 1.9만 |
|---|
| 2026.02.13 | ₩29,212 | ₩29,292 | ₩29,172 | ₩29,199 | -0.05% | 1.1만 |
|---|
| 2026.02.12 | ₩29,105 | ₩29,292 | ₩29,105 | ₩29,239 | +0.46% | 4.6천 |
|---|
| 2026.02.11 | ₩29,025 | ₩29,292 | ₩28,745 | ₩29,145 | +0.41% | 9.7천 |
|---|
| 2026.02.10 | ₩28,852 | ₩29,025 | ₩28,571 | ₩28,798 | -0.19% | 1.8만 |
|---|
| 2026.02.09 | ₩29,025 | ₩29,025 | ₩28,798 | ₩28,892 | -0.46% | 5.2천 |
|---|
| 2026.02.06 | ₩28,905 | ₩29,279 | ₩28,738 | ₩28,838 | -0.23% | 1.3만 |
|---|
| 2026.02.05 | ₩28,918 | ₩29,038 | ₩28,838 | ₩28,918 | 0.00% | 1만 |
|---|
| 2026.02.04 | ₩29,319 | ₩29,319 | ₩29,036 | ₩29,036 | -0.96% | 5천 |
|---|
| 2026.02.03 | ₩28,958 | ₩29,305 | ₩28,903 | ₩29,305 | +1.20% | 8.5천 |
|---|
| 2026.02.02 | ₩28,625 | ₩29,159 | ₩28,625 | ₩29,159 | +1.87% | 9.5천 |
|---|
| 2026.01.30 | ₩28,972 | ₩29,165 | ₩28,778 | ₩29,092 | +0.41% | 6.7천 |
|---|
| 2026.01.29 | ₩29,212 | ₩29,212 | ₩28,544 | ₩28,923 | -0.99% | 2.1만 |
|---|
| 2026.01.28 | ₩29,012 | ₩29,012 | ₩28,611 | ₩29,012 | 0.00% | 8.8천 |
|---|
| 2026.01.27 | ₩29,172 | ₩29,172 | ₩28,683 | ₩29,059 | -0.39% | 5.1천 |
|---|
| 2026.01.26 | ₩29,052 | ₩29,129 | ₩28,918 | ₩28,932 | -0.41% | 1만 |
|---|
| 2026.01.23 | ₩28,905 | ₩29,038 | ₩28,504 | ₩28,972 | +0.23% | 7.5천 |
|---|
| 2026.01.22 | ₩28,678 | ₩29,012 | ₩28,678 | ₩28,958 | +0.98% | 7.6천 |
|---|
| 2026.01.21 | ₩28,371 | ₩28,852 | ₩28,371 | ₩28,671 | +1.06% | 9.5천 |
|---|
| 2026.01.20 | ₩28,359 | ₩28,518 | ₩28,144 | ₩28,504 | +0.51% | 1.1만 |
|---|
| 2026.01.16 | ₩28,811 | ₩28,811 | ₩28,371 | ₩28,491 | -1.11% | 2.8천 |
|---|
| 2026.01.15 | ₩28,471 | ₩28,865 | ₩28,471 | ₩28,811 | +1.20% | 4.5천 |
|---|
| 2026.01.14 | ₩28,331 | ₩28,718 | ₩28,331 | ₩28,711 | +1.34% | 1.5만 |
|---|
| 2026.01.13 | ₩28,264 | ₩28,705 | ₩28,264 | ₩28,504 | +0.85% | 2.4만 |
|---|
| 2026.01.12 | ₩27,977 | ₩28,665 | ₩27,877 | ₩28,411 | +1.55% | 1.3만 |
|---|
| 2026.01.09 | ₩27,797 | ₩28,571 | ₩27,797 | ₩28,344 | +1.97% | 2.8만 |
|---|
| 2026.01.08 | ₩27,503 | ₩27,930 | ₩27,503 | ₩27,797 | +1.07% | 9.3천 |
|---|
| 2026.01.07 | ₩27,757 | ₩27,944 | ₩27,583 | ₩27,583 | -0.63% | 6.5천 |
|---|
| 2026.01.06 | ₩27,864 | ₩27,864 | ₩27,690 | ₩27,757 | -0.38% | 1.1만 |
|---|
| 2026.01.05 | ₩28,037 | ₩28,253 | ₩27,864 | ₩27,877 | -0.57% | 2.3만 |
|---|
| 2026.01.02 | ₩28,050 | ₩28,344 | ₩28,050 | ₩28,344 | +1.05% | 8.9천 |
|---|
| 2025.12.31 | ₩28,064 | ₩28,144 | ₩27,783 | ₩28,010 | -0.19% | 1.8만 |
|---|
| 2025.12.30 | ₩28,371 | ₩28,371 | ₩28,037 | ₩28,177 | -0.68% | 6.1천 |
|---|
| 2025.12.29 | ₩28,371 | ₩28,371 | ₩27,904 | ₩28,358 | -0.05% | 9.8천 |
|---|
| 2025.12.26 | ₩28,037 | ₩28,478 | ₩28,037 | ₩28,371 | +1.19% | 4.9천 |
|---|
| 2025.12.24 | ₩28,331 | ₩28,424 | ₩28,037 | ₩28,371 | +0.14% | 7.4천 |
|---|
| 2025.12.23 | ₩28,137 | ₩28,424 | ₩27,837 | ₩28,160 | +0.08% | 1만 |
|---|
| 2025.12.22 | ₩28,237 | ₩28,438 | ₩28,037 | ₩28,384 | +0.52% | 1.5만 |
|---|
| 2025.12.19 | ₩28,277 | ₩28,277 | ₩27,904 | ₩28,224 | -0.19% | 1.2만 |
|---|
| 2025.12.18 | ₩28,251 | ₩28,251 | ₩27,904 | ₩28,144 | -0.38% | 8.2천 |
|---|
| 2025.12.17 | ₩28,050 | ₩28,104 | ₩27,873 | ₩28,050 | 0.00% | 3.5천 |
|---|
| 2025.12.16 | ₩27,783 | ₩27,904 | ₩27,783 | ₩27,904 | +0.43% | 8.6천 |
|---|
| 2025.12.15 | ₩28,224 | ₩28,277 | ₩27,797 | ₩27,837 | -1.37% | 1.3만 |
|---|
| 2025.12.12 | ₩28,304 | ₩28,304 | ₩27,797 | ₩28,077 | -0.80% | 8.5천 |
|---|
| 2025.12.11 | ₩28,037 | ₩28,304 | ₩27,623 | ₩28,291 | +0.90% | 7.4만 |
|---|
| 2025.12.10 | ₩28,131 | ₩28,317 | ₩28,131 | ₩28,171 | +0.14% | 7.9천 |
|---|
| 2025.12.09 | ₩28,037 | ₩28,418 | ₩28,037 | ₩28,317 | +1.00% | 5.2천 |
|---|
| 2025.12.08 | ₩28,131 | ₩28,478 | ₩27,957 | ₩28,077 | -0.19% | 1.2만 |
|---|
| 2025.12.05 | ₩28,211 | ₩28,838 | ₩28,187 | ₩28,311 | +0.35% | 5.1천 |
|---|
| 2025.12.04 | ₩28,037 | ₩28,438 | ₩28,037 | ₩28,144 | +0.38% | 6.4천 |
|---|
| 2025.12.03 | ₩28,785 | ₩28,998 | ₩27,583 | ₩27,917 | -3.01% | 5.1만 |
|---|
| 2025.12.02 | ₩28,892 | ₩28,945 | ₩28,771 | ₩28,931 | +0.14% | 2.2천 |
|---|
| 2025.12.01 | ₩28,811 | ₩28,811 | ₩28,304 | ₩28,705 | -0.37% | 8.7천 |
|---|
| 2025.11.28 | ₩28,838 | ₩29,345 | ₩28,838 | ₩29,119 | +0.97% | 4.5천 |
|---|
| 2025.11.26 | ₩28,464 | ₩29,038 | ₩28,464 | ₩28,745 | +0.98% | 2.3만 |
|---|
| 2025.11.25 | ₩28,771 | ₩29,092 | ₩28,424 | ₩28,438 | -1.16% | 2.4만 |
|---|
| 2025.11.24 | ₩28,705 | ₩28,811 | ₩28,438 | ₩28,811 | +0.37% | 2.3만 |
|---|
| 2025.11.21 | ₩28,518 | ₩28,678 | ₩28,464 | ₩28,464 | -0.19% | 6.1천 |
|---|
| 2025.11.20 | ₩28,705 | ₩28,894 | ₩28,571 | ₩28,616 | -0.31% | 5천 |
|---|
| 2025.11.19 | ₩29,105 | ₩29,105 | ₩28,570 | ₩28,731 | -1.28% | 2.8천 |
|---|
| 2025.11.18 | ₩28,611 | ₩28,838 | ₩28,611 | ₩28,838 | +0.79% | 2.7천 |
|---|
| 2025.11.17 | ₩28,750 | ₩28,825 | ₩28,504 | ₩28,811 | +0.21% | 6.9천 |
|---|
| 2025.11.14 | ₩28,958 | ₩28,958 | ₩28,571 | ₩28,758 | -0.69% | 1.3만 |
|---|
| 2025.11.13 | ₩28,905 | ₩28,905 | ₩28,705 | ₩28,878 | -0.09% | 9.6천 |
|---|
| 2025.11.12 | ₩28,611 | ₩28,932 | ₩28,611 | ₩28,771 | +0.56% | 3.5천 |
|---|
| 2025.11.11 | ₩28,584 | ₩28,798 | ₩28,571 | ₩28,718 | +0.47% | 9.9천 |
|---|
| 2025.11.10 | ₩29,145 | ₩29,145 | ₩28,544 | ₩28,560 | -2.01% | 1.6만 |
|---|
| 2025.11.07 | ₩29,466 | ₩29,466 | ₩28,705 | ₩28,838 | -2.13% | 2.7천 |
|---|
| 2025.11.06 | ₩29,372 | ₩29,496 | ₩28,531 | ₩28,831 | -1.84% | 1.3만 |
|---|
| 2025.11.05 | ₩29,065 | ₩29,158 | ₩28,929 | ₩29,158 | +0.32% | 2.1천 |
|---|
| 2025.11.04 | ₩29,172 | ₩29,172 | ₩28,858 | ₩28,905 | -0.92% | 5천 |
|---|
| 2025.11.03 | ₩29,359 | ₩29,637 | ₩29,115 | ₩29,217 | -0.48% | 3.6천 |
|---|
| 2025.10.31 | ₩29,759 | ₩29,759 | ₩29,038 | ₩29,105 | -2.20% | 5.4만 |
|---|
| 2025.10.30 | ₩29,639 | ₩29,893 | ₩29,371 | ₩29,371 | -0.90% | 1.2만 |
|---|
| 2025.10.29 | ₩29,773 | ₩29,933 | ₩29,132 | ₩29,781 | +0.03% | 7.3천 |
|---|
| 2025.10.28 | ₩29,759 | ₩29,773 | ₩29,706 | ₩29,759 | 0.00% | 3.8천 |
|---|
| 2025.10.27 | ₩29,539 | ₩29,759 | ₩29,372 | ₩29,693 | +0.52% | 8.1천 |
|---|
| 2025.10.24 | ₩29,773 | ₩29,773 | ₩29,494 | ₩29,559 | -0.72% | 4천 |
|---|
| 2025.10.23 | ₩29,199 | ₩29,626 | ₩29,199 | ₩29,566 | +1.26% | 8.1천 |
|---|
| 2025.10.22 | ₩29,439 | ₩29,607 | ₩29,105 | ₩29,119 | -1.09% | 3천 |
|---|
| 2025.10.21 | ₩29,172 | ₩29,666 | ₩29,172 | ₩29,466 | +1.01% | 6.7천 |
|---|
| 2025.10.20 | ₩29,172 | ₩29,506 | ₩29,125 | ₩29,345 | +0.59% | 5.7천 |
|---|
| 2025.10.17 | ₩28,785 | ₩29,279 | ₩28,785 | ₩29,279 | +1.72% | 5.9천 |
|---|
| 2025.10.16 | ₩28,852 | ₩29,532 | ₩28,852 | ₩29,270 | +1.45% | 3.2천 |
|---|
| 2025.10.15 | ₩29,065 | ₩29,292 | ₩29,052 | ₩29,272 | +0.71% | 7.5천 |
|---|
| 2025.10.14 | ₩29,172 | ₩29,479 | ₩28,972 | ₩29,399 | +0.78% | 1만 |
|---|
| 2025.10.13 | ₩29,239 | ₩29,399 | ₩28,584 | ₩29,372 | +0.46% | 1.1만 |
|---|
| 2025.10.10 | ₩29,345 | ₩29,439 | ₩29,239 | ₩29,239 | -0.36% | 3.7천 |
|---|