시장 데이터를 불러오는 중
전체 종목
Brookfield Oaktree Holdings, LLC 6.625% Series A Preferred Units 과거 주가
Brookfield Oaktree Holdings, LLC 6.625% Series A Preferred Units · OAK-PA · NYSE
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Brookfield Oaktree Holdings, LLC 6.625% Series A Preferred Units · OAK-PA · NYSE
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩27,072 | ₩27,072 | ₩26,819 | ₩26,839 | -0.86% | 6.1천 |
| 2026.10.08 | ₩26,699 | ₩27,313 | ₩26,625 | ₩26,779 | +0.30% | 2.2만 |
| 2026.10.07 | ₩26,699 | ₩26,792 | ₩26,632 | ₩26,752 | +0.20% | 1.7만 |
| 2026.10.06 | ₩26,786 | ₩26,886 | ₩26,739 | ₩26,745 | -0.15% | 6.6천 |
| 2026.10.05 | ₩27,126 | ₩27,126 | ₩26,739 | ₩26,806 | -1.18% | 1.9만 |
| 2026.10.02 | ₩27,486 | ₩27,486 | ₩27,001 | ₩27,286 | -0.73% | 5.8천 |
| 2026.10.01 | ₩27,526 | ₩27,526 | ₩26,699 | ₩27,273 | -0.92% | 9.4천 |
| 2026.09.30 | ₩27,139 | ₩27,526 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩27,526 |
| +1.43% |
| 2.3만 |
| 2026.09.29 | ₩27,046 | ₩27,219 | ₩26,899 | ₩27,139 | +0.35% | 1.4만 |
|---|
| 2026.09.28 | ₩27,660 | ₩27,700 | ₩27,032 | ₩27,112 | -1.98% | 7.2천 |
|---|
| 2026.09.25 | ₩27,006 | ₩27,633 | ₩26,699 | ₩27,633 | +2.32% | 2만 |
|---|
| 2026.09.24 | ₩27,259 | ₩27,299 | ₩26,765 | ₩27,199 | -0.22% | 1.7천 |
|---|
| 2026.09.23 | ₩27,446 | ₩27,820 | ₩27,286 | ₩27,359 | -0.32% | 4.7천 |
|---|
| 2026.09.22 | ₩27,633 | ₩27,633 | ₩27,286 | ₩27,446 | -0.68% | 2.4천 |
|---|
| 2026.09.21 | ₩27,326 | ₩27,847 | ₩27,286 | ₩27,526 | +0.73% | 1.2만 |
|---|
| 2026.09.18 | ₩27,286 | ₩27,366 | ₩27,286 | ₩27,366 | +0.29% | 727 |
|---|
| 2026.09.17 | ₩27,246 | ₩27,366 | ₩26,952 | ₩27,366 | +0.44% | 1.8만 |
|---|
| 2026.09.16 | ₩27,366 | ₩27,366 | ₩26,832 | ₩27,293 | -0.27% | 2.6천 |
|---|
| 2026.09.15 | ₩27,406 | ₩27,406 | ₩27,086 | ₩27,286 | -0.44% | 8.1천 |
|---|
| 2026.09.14 | ₩26,805 | ₩27,546 | ₩26,805 | ₩27,339 | +1.99% | 2.1만 |
|---|
| 2026.09.11 | ₩26,792 | ₩27,139 | ₩26,792 | ₩26,981 | +0.71% | 9.2천 |
|---|
| 2026.09.10 | ₩26,765 | ₩27,273 | ₩26,765 | ₩26,899 | +0.50% | 8.5천 |
|---|
| 2026.09.09 | ₩26,712 | ₩27,052 | ₩26,712 | ₩26,899 | +0.70% | 9.2천 |
|---|
| 2026.09.08 | ₩26,979 | ₩26,986 | ₩26,899 | ₩26,912 | -0.25% | 5.7천 |
|---|
| 2026.09.04 | ₩26,912 | ₩27,046 | ₩26,912 | ₩26,979 | +0.25% | 3.9천 |
|---|
| 2026.09.03 | ₩27,333 | ₩27,333 | ₩26,912 | ₩27,219 | -0.42% | 6.8천 |
|---|
| 2026.09.02 | ₩26,979 | ₩27,126 | ₩26,885 | ₩27,126 | +0.54% | 5천 |
|---|
| 2026.09.01 | ₩27,193 | ₩27,193 | ₩26,992 | ₩26,992 | -0.74% | 9.3천 |
|---|
| 2026.08.31 | ₩27,366 | ₩27,633 | ₩27,233 | ₩27,460 | +0.34% | 1.2만 |
|---|
| 2026.08.28 | ₩27,366 | ₩27,514 | ₩27,366 | ₩27,500 | +0.49% | 3.4천 |
|---|
| 2026.08.27 | ₩27,620 | ₩27,653 | ₩27,366 | ₩27,393 | -0.82% | 1.1만 |
|---|
| 2026.08.26 | ₩27,460 | ₩27,847 | ₩27,460 | ₩27,500 | +0.15% | 4.6천 |
|---|
| 2026.08.25 | ₩27,873 | ₩27,873 | ₩27,500 | ₩27,633 | -0.86% | 1.2만 |
|---|
| 2026.08.24 | ₩27,620 | ₩27,620 | ₩27,313 | ₩27,566 | -0.19% | 3.6천 |
|---|
| 2026.08.21 | ₩27,540 | ₩27,620 | ₩27,460 | ₩27,620 | +0.29% | 2.6천 |
|---|
| 2026.08.20 | ₩27,553 | ₩27,666 | ₩27,390 | ₩27,586 | +0.12% | 3.2천 |
|---|
| 2026.08.19 | ₩27,526 | ₩27,726 | ₩27,246 | ₩27,550 | +0.09% | 6.6천 |
|---|
| 2026.08.18 | ₩27,853 | ₩27,853 | ₩27,513 | ₩27,513 | -1.22% | 1.1만 |
|---|
| 2026.08.17 | ₩27,793 | ₩28,034 | ₩27,793 | ₩27,893 | +0.36% | 9.1천 |
|---|
| 2026.08.14 | ₩28,087 | ₩28,167 | ₩27,900 | ₩27,900 | -0.67% | 5.1천 |
|---|
| 2026.08.13 | ₩27,833 | ₩28,247 | ₩27,833 | ₩28,062 | +0.82% | 5.5천 |
|---|
| 2026.08.12 | ₩28,548 | ₩28,548 | ₩27,833 | ₩27,887 | -2.32% | 6.5천 |
|---|
| 2026.08.11 | ₩27,900 | ₩28,567 | ₩27,900 | ₩27,900 | 0.00% | 2.1천 |
|---|
| 2026.08.10 | ₩27,793 | ₩28,020 | ₩27,793 | ₩28,020 | +0.82% | 5.5천 |
|---|
| 2026.08.07 | ₩27,967 | ₩28,074 | ₩27,967 | ₩28,027 | +0.21% | 4.5천 |
|---|
| 2026.08.06 | ₩28,301 | ₩28,301 | ₩27,980 | ₩27,980 | -1.13% | 2천 |
|---|
| 2026.08.05 | ₩28,114 | ₩28,321 | ₩27,980 | ₩28,321 | +0.74% | 3.2천 |
|---|
| 2026.08.04 | ₩28,034 | ₩28,568 | ₩28,034 | ₩28,240 | +0.74% | 6.1천 |
|---|
| 2026.08.03 | ₩28,039 | ₩28,207 | ₩27,972 | ₩28,167 | +0.46% | 5.7천 |
|---|
| 2026.07.31 | ₩28,087 | ₩28,554 | ₩27,953 | ₩27,953 | -0.48% | 1.1만 |
|---|
| 2026.07.30 | ₩27,953 | ₩28,394 | ₩27,953 | ₩28,260 | +1.10% | 2.4만 |
|---|
| 2026.07.29 | ₩28,034 | ₩28,194 | ₩27,779 | ₩27,947 | -0.31% | 6.9천 |
|---|
| 2026.07.28 | ₩28,034 | ₩28,140 | ₩28,034 | ₩28,140 | +0.38% | 2천 |
|---|
| 2026.07.27 | ₩27,940 | ₩28,167 | ₩27,673 | ₩28,034 | +0.33% | 8.4천 |
|---|
| 2026.07.24 | ₩28,167 | ₩28,167 | ₩28,007 | ₩28,034 | -0.47% | 3.1천 |
|---|
| 2026.07.23 | ₩28,247 | ₩28,247 | ₩27,780 | ₩28,007 | -0.85% | 1.2만 |
|---|
| 2026.07.22 | ₩27,900 | ₩28,327 | ₩27,900 | ₩28,314 | +1.48% | 1.1만 |
|---|
| 2026.07.21 | ₩28,367 | ₩28,367 | ₩28,040 | ₩28,047 | -1.13% | 3.6천 |
|---|
| 2026.07.20 | ₩28,234 | ₩28,307 | ₩28,007 | ₩28,034 | -0.71% | 5.8천 |
|---|
| 2026.07.17 | ₩28,187 | ₩28,234 | ₩28,059 | ₩28,187 | -0.00% | 9.8천 |
|---|
| 2026.07.16 | ₩28,100 | ₩28,367 | ₩28,074 | ₩28,214 | +0.40% | 8.9천 |
|---|
| 2026.07.15 | ₩28,034 | ₩28,287 | ₩28,034 | ₩28,274 | +0.86% | 3.2천 |
|---|
| 2026.07.14 | ₩28,234 | ₩28,234 | ₩28,034 | ₩28,167 | -0.24% | 1.1천 |
|---|
| 2026.07.13 | ₩27,847 | ₩28,301 | ₩27,847 | ₩28,034 | +0.67% | 2.5만 |
|---|
| 2026.07.10 | ₩27,860 | ₩28,274 | ₩27,860 | ₩27,967 | +0.38% | 1.1만 |
|---|
| 2026.07.09 | ₩27,606 | ₩28,005 | ₩27,606 | ₩27,956 | +1.27% | 9.2천 |
|---|
| 2026.07.08 | ₩28,167 | ₩28,287 | ₩27,767 | ₩27,847 | -1.14% | 5.3천 |
|---|
| 2026.07.07 | ₩28,367 | ₩28,381 | ₩28,167 | ₩28,167 | -0.71% | 4.4천 |
|---|
| 2026.07.06 | ₩28,381 | ₩28,381 | ₩28,185 | ₩28,341 | -0.14% | 3.1천 |
|---|
| 2026.07.02 | ₩28,381 | ₩28,381 | ₩28,028 | ₩28,249 | -0.46% | 8.9천 |
|---|
| 2026.07.01 | ₩27,847 | ₩28,381 | ₩27,847 | ₩28,174 | +1.17% | 8.5천 |
|---|
| 2026.06.30 | ₩28,634 | ₩28,634 | ₩27,620 | ₩27,860 | -2.70% | 7.7만 |
|---|
| 2026.06.29 | ₩28,167 | ₩28,995 | ₩27,953 | ₩28,421 | +0.90% | 1.3만 |
|---|
| 2026.06.26 | ₩28,341 | ₩28,889 | ₩28,341 | ₩28,394 | +0.19% | 8천 |
|---|
| 2026.06.25 | ₩28,034 | ₩28,735 | ₩28,034 | ₩28,625 | +2.11% | 2.1만 |
|---|
| 2026.06.24 | ₩28,461 | ₩28,821 | ₩28,034 | ₩28,449 | -0.04% | 8.6천 |
|---|
| 2026.06.23 | ₩28,367 | ₩28,793 | ₩28,314 | ₩28,688 | +1.13% | 6.2천 |
|---|
| 2026.06.22 | ₩28,834 | ₩28,834 | ₩28,257 | ₩28,568 | -0.93% | 4천 |
|---|
| 2026.06.18 | ₩28,167 | ₩28,781 | ₩28,167 | ₩28,641 | +1.68% | 1.1만 |
|---|
| 2026.06.17 | ₩28,541 | ₩28,848 | ₩28,541 | ₩28,781 | +0.84% | 6.2천 |
|---|
| 2026.06.16 | ₩28,781 | ₩28,848 | ₩28,474 | ₩28,846 | +0.23% | 6.5천 |
|---|
| 2026.06.15 | ₩28,434 | ₩28,701 | ₩28,421 | ₩28,494 | +0.21% | 2.3만 |
|---|
| 2026.06.12 | ₩28,421 | ₩28,421 | ₩28,100 | ₩28,407 | -0.05% | 1.1천 |
|---|
| 2026.06.11 | ₩28,194 | ₩28,235 | ₩28,194 | ₩28,234 | +0.14% | 3.1만 |
|---|
| 2026.06.10 | ₩27,833 | ₩28,367 | ₩27,833 | ₩28,334 | +1.80% | 1.6만 |
|---|
| 2026.06.09 | ₩28,367 | ₩28,421 | ₩27,713 | ₩27,967 | -1.41% | 7.3천 |
|---|
| 2026.06.08 | ₩28,100 | ₩28,167 | ₩27,907 | ₩28,167 | +0.24% | 2.8천 |
|---|
| 2026.06.05 | ₩28,381 | ₩28,421 | ₩28,167 | ₩28,287 | -0.33% | 3.7천 |
|---|
| 2026.06.04 | ₩28,167 | ₩28,434 | ₩28,094 | ₩28,373 | +0.73% | 2.4만 |
|---|
| 2026.06.03 | ₩28,274 | ₩28,274 | ₩28,007 | ₩28,140 | -0.47% | 3.9천 |
|---|
| 2026.06.02 | ₩27,982 | ₩28,234 | ₩27,900 | ₩28,234 | +0.90% | 2.2만 |
|---|
| 2026.06.01 | ₩27,820 | ₩28,034 | ₩27,460 | ₩28,034 | +0.77% | 7.9천 |
|---|
| 2026.05.29 | ₩28,100 | ₩28,140 | ₩28,007 | ₩28,060 | -0.14% | 2.5만 |
|---|
| 2026.05.28 | ₩27,740 | ₩28,074 | ₩27,740 | ₩28,020 | +1.01% | 4.2천 |
|---|
| 2026.05.27 | ₩27,726 | ₩27,873 | ₩27,526 | ₩27,873 | +0.53% | 1.2만 |
|---|
| 2026.05.26 | ₩27,993 | ₩28,020 | ₩27,513 | ₩27,807 | -0.67% | 1.7만 |
|---|
| 2026.05.22 | ₩27,713 | ₩27,867 | ₩27,713 | ₩27,760 | +0.17% | 4.5천 |
|---|
| 2026.05.21 | ₩28,114 | ₩28,114 | ₩27,566 | ₩27,753 | -1.28% | 1.1만 |
|---|
| 2026.05.20 | ₩27,500 | ₩28,134 | ₩27,500 | ₩27,893 | +1.43% | 2.9천 |
|---|
| 2026.05.19 | ₩27,606 | ₩27,720 | ₩27,500 | ₩27,633 | +0.10% | 2.5만 |
|---|
| 2026.05.18 | ₩27,593 | ₩27,765 | ₩27,566 | ₩27,713 | +0.44% | 5.5천 |
|---|
| 2026.05.15 | ₩27,633 | ₩27,833 | ₩27,566 | ₩27,566 | -0.24% | 5.7천 |
|---|
| 2026.05.14 | ₩27,486 | ₩27,753 | ₩27,486 | ₩27,633 | +0.53% | 8.2천 |
|---|
| 2026.05.13 | ₩27,633 | ₩27,767 | ₩27,633 | ₩27,633 | 0.00% | 4.3천 |
|---|
| 2026.05.12 | ₩27,793 | ₩28,247 | ₩27,473 | ₩27,713 | -0.29% | 1.1만 |
|---|
| 2026.05.11 | ₩28,127 | ₩28,434 | ₩27,633 | ₩28,040 | -0.31% | 1.1만 |
|---|
| 2026.05.08 | ₩27,646 | ₩28,234 | ₩27,646 | ₩28,234 | +2.12% | 1.2만 |
|---|
| 2026.05.07 | ₩28,167 | ₩28,167 | ₩27,515 | ₩27,855 | -1.11% | 3.3천 |
|---|
| 2026.05.06 | ₩27,847 | ₩28,140 | ₩27,480 | ₩28,140 | +1.05% | 1만 |
|---|
| 2026.05.05 | ₩27,379 | ₩28,140 | ₩27,379 | ₩28,127 | +2.73% | 1.7만 |
|---|
| 2026.05.04 | ₩27,486 | ₩28,234 | ₩27,366 | ₩27,700 | +0.78% | 8.9천 |
|---|
| 2026.05.01 | ₩28,007 | ₩28,246 | ₩27,580 | ₩27,767 | -0.86% | 7.5천 |
|---|
| 2026.04.30 | ₩27,633 | ₩27,840 | ₩27,566 | ₩27,840 | +0.75% | 8.6천 |
|---|
| 2026.04.29 | ₩28,067 | ₩28,327 | ₩27,633 | ₩27,867 | -0.71% | 7천 |
|---|
| 2026.04.28 | ₩27,900 | ₩28,301 | ₩27,900 | ₩27,913 | +0.05% | 3.7천 |
|---|
| 2026.04.27 | ₩27,593 | ₩28,432 | ₩27,593 | ₩27,816 | +0.81% | 4.3천 |
|---|
| 2026.04.24 | ₩27,953 | ₩27,953 | ₩27,500 | ₩27,767 | -0.67% | 3.6천 |
|---|
| 2026.04.23 | ₩28,260 | ₩28,260 | ₩27,726 | ₩27,980 | -0.99% | 3.7천 |
|---|
| 2026.04.22 | ₩27,526 | ₩28,474 | ₩27,446 | ₩28,474 | +3.44% | 2.6만 |
|---|
| 2026.04.21 | ₩27,726 | ₩27,972 | ₩27,567 | ₩27,767 | +0.15% | 5.4천 |
|---|
| 2026.04.20 | ₩27,646 | ₩28,541 | ₩27,500 | ₩27,967 | +1.16% | 1.5만 |
|---|
| 2026.04.17 | ₩27,793 | ₩28,487 | ₩27,713 | ₩28,087 | +1.06% | 5.7천 |
|---|
| 2026.04.16 | ₩28,394 | ₩28,394 | ₩27,793 | ₩27,793 | -2.12% | 1만 |
|---|
| 2026.04.15 | ₩28,127 | ₩28,634 | ₩28,020 | ₩28,568 | +1.57% | 1.4만 |
|---|
| 2026.04.14 | ₩27,393 | ₩28,407 | ₩27,032 | ₩28,247 | +3.12% | 1.8만 |
|---|
| 2026.04.13 | ₩27,152 | ₩27,553 | ₩27,112 | ₩27,500 | +1.28% | 1만 |
|---|
| 2026.04.10 | ₩27,860 | ₩27,860 | ₩27,072 | ₩27,155 | -2.53% | 1.6만 |
|---|
| 2026.04.09 | ₩27,686 | ₩27,767 | ₩27,473 | ₩27,633 | -0.19% | 1.2만 |
|---|
| 2026.04.08 | ₩27,379 | ₩27,753 | ₩27,233 | ₩27,753 | +1.37% | 0 |
|---|
| 2026.04.07 | ₩27,313 | ₩27,313 | ₩27,313 | ₩27,313 | 0.00% | 1.3천 |
|---|
| 2026.04.06 | ₩27,259 | ₩27,686 | ₩27,257 | ₩27,673 | +1.52% | 2.6천 |
|---|
| 2026.04.02 | ₩27,233 | ₩27,406 | ₩26,912 | ₩27,048 | -0.68% | 7.2천 |
|---|
| 2026.04.01 | ₩27,059 | ₩27,326 | ₩26,832 | ₩26,966 | -0.35% | 2.1만 |
|---|
| 2026.03.31 | ₩27,526 | ₩27,967 | ₩26,899 | ₩26,992 | -1.94% | 4.3만 |
|---|
| 2026.03.30 | ₩27,700 | ₩28,447 | ₩27,072 | ₩27,633 | -0.24% | 8.5천 |
|---|
| 2026.03.27 | ₩27,767 | ₩28,040 | ₩27,633 | ₩27,633 | -0.48% | 7.3천 |
|---|
| 2026.03.26 | ₩27,940 | ₩28,159 | ₩27,900 | ₩27,900 | -0.14% | 8천 |
|---|
| 2026.03.25 | ₩28,700 | ₩28,701 | ₩27,900 | ₩27,917 | -2.73% | 2만 |
|---|
| 2026.03.24 | ₩28,167 | ₩28,728 | ₩28,140 | ₩28,728 | +1.99% | 7.3천 |
|---|
| 2026.03.23 | ₩28,688 | ₩28,754 | ₩28,114 | ₩28,501 | -0.65% | 1.4만 |
|---|
| 2026.03.20 | ₩28,167 | ₩28,915 | ₩28,101 | ₩28,114 | -0.19% | 1.3만 |
|---|
| 2026.03.19 | ₩28,688 | ₩29,168 | ₩28,127 | ₩29,101 | +1.44% | 2.1만 |
|---|
| 2026.03.18 | ₩28,701 | ₩28,701 | ₩28,381 | ₩28,608 | -0.33% | 7.8천 |
|---|
| 2026.03.17 | ₩28,447 | ₩28,741 | ₩28,367 | ₩28,522 | +0.26% | 7.6천 |
|---|
| 2026.03.16 | ₩28,779 | ₩28,915 | ₩28,394 | ₩28,474 | -1.06% | 1.1만 |
|---|
| 2026.03.13 | ₩28,580 | ₩28,688 | ₩28,381 | ₩28,594 | +0.05% | 2.4천 |
|---|
| 2026.03.12 | ₩28,741 | ₩28,794 | ₩28,367 | ₩28,381 | -1.25% | 6.8천 |
|---|
| 2026.03.11 | ₩28,968 | ₩28,968 | ₩28,554 | ₩28,639 | -1.14% | 7.3천 |
|---|
| 2026.03.10 | ₩28,741 | ₩28,741 | ₩28,741 | ₩28,741 | 0.00% | 0 |
|---|
| 2026.03.09 | ₩28,808 | ₩29,008 | ₩28,514 | ₩28,741 | -0.23% | 1 |
|---|
| 2026.03.06 | ₩28,701 | ₩29,101 | ₩28,514 | ₩28,568 | -0.47% | 1 |
|---|
| 2026.03.05 | ₩28,888 | ₩28,888 | ₩28,474 | ₩28,701 | -0.65% | 1 |
|---|
| 2026.03.04 | ₩28,447 | ₩29,075 | ₩28,447 | ₩28,888 | +1.55% | 1 |
|---|
| 2026.03.03 | ₩28,541 | ₩29,235 | ₩28,207 | ₩28,614 | +0.26% | 1 |
|---|
| 2026.03.02 | ₩29,061 | ₩29,061 | ₩28,568 | ₩28,701 | -1.24% | 1 |
|---|
| 2026.02.27 | ₩29,569 | ₩29,569 | ₩28,554 | ₩28,554 | -3.43% | 1 |
|---|
| 2026.02.26 | ₩29,368 | ₩29,729 | ₩29,368 | ₩29,675 | +1.05% | 7.6천 |
|---|
| 2026.02.25 | ₩29,632 | ₩29,649 | ₩29,355 | ₩29,509 | -0.42% | 1 |
|---|
| 2026.02.24 | ₩29,649 | ₩29,649 | ₩29,495 | ₩29,495 | -0.52% | 1 |
|---|
| 2026.02.23 | ₩29,328 | ₩29,475 | ₩29,328 | ₩29,475 | +0.50% | 1 |
|---|
| 2026.02.20 | ₩29,462 | ₩29,702 | ₩29,368 | ₩29,368 | -0.32% | 1.2천 |
|---|
| 2026.02.19 | ₩29,563 | ₩29,769 | ₩29,248 | ₩29,662 | +0.33% | 8.4천 |
|---|
| 2026.02.18 | ₩28,875 | ₩29,956 | ₩28,834 | ₩29,689 | +2.82% | 1.9만 |
|---|
| 2026.02.17 | ₩29,288 | ₩29,422 | ₩28,915 | ₩29,275 | -0.05% | 1.9만 |
|---|
| 2026.02.13 | ₩29,208 | ₩29,288 | ₩29,168 | ₩29,195 | -0.05% | 1.1만 |
|---|
| 2026.02.12 | ₩29,101 | ₩29,288 | ₩29,101 | ₩29,235 | +0.46% | 4.6천 |
|---|
| 2026.02.11 | ₩29,021 | ₩29,288 | ₩28,741 | ₩29,142 | +0.41% | 9.7천 |
|---|
| 2026.02.10 | ₩28,848 | ₩29,021 | ₩28,568 | ₩28,794 | -0.19% | 1.8만 |
|---|
| 2026.02.09 | ₩29,021 | ₩29,021 | ₩28,794 | ₩28,888 | -0.46% | 5.2천 |
|---|
| 2026.02.06 | ₩28,901 | ₩29,275 | ₩28,734 | ₩28,834 | -0.23% | 1.3만 |
|---|
| 2026.02.05 | ₩28,915 | ₩29,035 | ₩28,834 | ₩28,915 | 0.00% | 1만 |
|---|
| 2026.02.04 | ₩29,315 | ₩29,315 | ₩29,033 | ₩29,033 | -0.96% | 5천 |
|---|
| 2026.02.03 | ₩28,955 | ₩29,302 | ₩28,900 | ₩29,302 | +1.20% | 8.5천 |
|---|
| 2026.02.02 | ₩28,621 | ₩29,155 | ₩28,621 | ₩29,155 | +1.87% | 9.5천 |
|---|
| 2026.01.30 | ₩28,968 | ₩29,162 | ₩28,774 | ₩29,088 | +0.41% | 6.7천 |
|---|
| 2026.01.29 | ₩29,208 | ₩29,208 | ₩28,541 | ₩28,919 | -0.99% | 2.1만 |
|---|
| 2026.01.28 | ₩29,008 | ₩29,008 | ₩28,608 | ₩29,008 | 0.00% | 8.8천 |
|---|
| 2026.01.27 | ₩29,168 | ₩29,168 | ₩28,680 | ₩29,056 | -0.39% | 5.1천 |
|---|
| 2026.01.26 | ₩29,048 | ₩29,126 | ₩28,915 | ₩28,928 | -0.41% | 1만 |
|---|
| 2026.01.23 | ₩28,901 | ₩29,035 | ₩28,500 | ₩28,968 | +0.23% | 7.5천 |
|---|
| 2026.01.22 | ₩28,674 | ₩29,008 | ₩28,674 | ₩28,955 | +0.98% | 7.6천 |
|---|
| 2026.01.21 | ₩28,367 | ₩28,848 | ₩28,367 | ₩28,668 | +1.06% | 9.5천 |
|---|
| 2026.01.20 | ₩28,356 | ₩28,514 | ₩28,140 | ₩28,501 | +0.51% | 1.1만 |
|---|
| 2026.01.16 | ₩28,808 | ₩28,808 | ₩28,367 | ₩28,487 | -1.11% | 2.8천 |
|---|
| 2026.01.15 | ₩28,467 | ₩28,861 | ₩28,467 | ₩28,808 | +1.20% | 4.5천 |
|---|
| 2026.01.14 | ₩28,327 | ₩28,714 | ₩28,327 | ₩28,707 | +1.34% | 1.5만 |
|---|
| 2026.01.13 | ₩28,260 | ₩28,701 | ₩28,260 | ₩28,501 | +0.85% | 2.4만 |
|---|
| 2026.01.12 | ₩27,973 | ₩28,661 | ₩27,873 | ₩28,407 | +1.55% | 1.3만 |
|---|
| 2026.01.09 | ₩27,793 | ₩28,568 | ₩27,793 | ₩28,341 | +1.97% | 2.8만 |
|---|
| 2026.01.08 | ₩27,500 | ₩27,927 | ₩27,500 | ₩27,793 | +1.07% | 9.3천 |
|---|
| 2026.01.07 | ₩27,753 | ₩27,940 | ₩27,580 | ₩27,580 | -0.63% | 6.5천 |
|---|
| 2026.01.06 | ₩27,860 | ₩27,860 | ₩27,686 | ₩27,753 | -0.38% | 1.1만 |
|---|
| 2026.01.05 | ₩28,034 | ₩28,250 | ₩27,860 | ₩27,873 | -0.57% | 2.3만 |
|---|
| 2026.01.02 | ₩28,047 | ₩28,341 | ₩28,047 | ₩28,341 | +1.05% | 8.9천 |
|---|
| 2025.12.31 | ₩28,060 | ₩28,140 | ₩27,780 | ₩28,007 | -0.19% | 1.8만 |
|---|
| 2025.12.30 | ₩28,367 | ₩28,367 | ₩28,034 | ₩28,174 | -0.68% | 6.1천 |
|---|
| 2025.12.29 | ₩28,367 | ₩28,367 | ₩27,900 | ₩28,354 | -0.05% | 9.8천 |
|---|
| 2025.12.26 | ₩28,034 | ₩28,474 | ₩28,034 | ₩28,367 | +1.19% | 4.9천 |
|---|
| 2025.12.24 | ₩28,327 | ₩28,421 | ₩28,034 | ₩28,367 | +0.14% | 7.4천 |
|---|
| 2025.12.23 | ₩28,134 | ₩28,421 | ₩27,833 | ₩28,156 | +0.08% | 1만 |
|---|
| 2025.12.22 | ₩28,234 | ₩28,434 | ₩28,034 | ₩28,381 | +0.52% | 1.5만 |
|---|
| 2025.12.19 | ₩28,274 | ₩28,274 | ₩27,900 | ₩28,220 | -0.19% | 1.2만 |
|---|
| 2025.12.18 | ₩28,247 | ₩28,247 | ₩27,900 | ₩28,140 | -0.38% | 8.2천 |
|---|
| 2025.12.17 | ₩28,047 | ₩28,100 | ₩27,869 | ₩28,047 | 0.00% | 3.5천 |
|---|
| 2025.12.16 | ₩27,780 | ₩27,900 | ₩27,780 | ₩27,900 | +0.43% | 8.6천 |
|---|
| 2025.12.15 | ₩28,220 | ₩28,274 | ₩27,793 | ₩27,833 | -1.37% | 1.3만 |
|---|
| 2025.12.12 | ₩28,301 | ₩28,301 | ₩27,793 | ₩28,074 | -0.80% | 8.5천 |
|---|
| 2025.12.11 | ₩28,034 | ₩28,300 | ₩27,620 | ₩28,287 | +0.90% | 7.4만 |
|---|
| 2025.12.10 | ₩28,127 | ₩28,314 | ₩28,127 | ₩28,167 | +0.14% | 7.9천 |
|---|
| 2025.12.09 | ₩28,034 | ₩28,415 | ₩28,034 | ₩28,314 | +1.00% | 5.2천 |
|---|
| 2025.12.08 | ₩28,127 | ₩28,474 | ₩27,953 | ₩28,074 | -0.19% | 1.2만 |
|---|
| 2025.12.05 | ₩28,207 | ₩28,834 | ₩28,184 | ₩28,307 | +0.35% | 5.1천 |
|---|
| 2025.12.04 | ₩28,034 | ₩28,434 | ₩28,034 | ₩28,140 | +0.38% | 6.4천 |
|---|
| 2025.12.03 | ₩28,781 | ₩28,995 | ₩27,580 | ₩27,913 | -3.01% | 5.1만 |
|---|
| 2025.12.02 | ₩28,888 | ₩28,941 | ₩28,768 | ₩28,928 | +0.14% | 2.2천 |
|---|
| 2025.12.01 | ₩28,808 | ₩28,808 | ₩28,301 | ₩28,701 | -0.37% | 8.7천 |
|---|
| 2025.11.28 | ₩28,834 | ₩29,342 | ₩28,834 | ₩29,115 | +0.97% | 4.5천 |
|---|
| 2025.11.26 | ₩28,461 | ₩29,035 | ₩28,461 | ₩28,741 | +0.98% | 2.3만 |
|---|
| 2025.11.25 | ₩28,768 | ₩29,088 | ₩28,421 | ₩28,434 | -1.16% | 2.4만 |
|---|
| 2025.11.24 | ₩28,701 | ₩28,808 | ₩28,434 | ₩28,808 | +0.37% | 2.3만 |
|---|
| 2025.11.21 | ₩28,514 | ₩28,674 | ₩28,461 | ₩28,461 | -0.19% | 6.1천 |
|---|
| 2025.11.20 | ₩28,701 | ₩28,890 | ₩28,568 | ₩28,612 | -0.31% | 5천 |
|---|
| 2025.11.19 | ₩29,101 | ₩29,101 | ₩28,566 | ₩28,728 | -1.28% | 2.8천 |
|---|
| 2025.11.18 | ₩28,608 | ₩28,834 | ₩28,608 | ₩28,834 | +0.79% | 2.7천 |
|---|
| 2025.11.17 | ₩28,746 | ₩28,821 | ₩28,501 | ₩28,808 | +0.21% | 6.9천 |
|---|
| 2025.11.14 | ₩28,955 | ₩28,955 | ₩28,568 | ₩28,754 | -0.69% | 1.3만 |
|---|
| 2025.11.13 | ₩28,901 | ₩28,901 | ₩28,701 | ₩28,875 | -0.09% | 9.6천 |
|---|
| 2025.11.12 | ₩28,608 | ₩28,928 | ₩28,608 | ₩28,768 | +0.56% | 3.5천 |
|---|
| 2025.11.11 | ₩28,581 | ₩28,794 | ₩28,568 | ₩28,714 | +0.47% | 9.9천 |
|---|
| 2025.11.10 | ₩29,142 | ₩29,142 | ₩28,541 | ₩28,556 | -2.01% | 1.6만 |
|---|
| 2025.11.07 | ₩29,462 | ₩29,462 | ₩28,701 | ₩28,834 | -2.13% | 2.7천 |
|---|
| 2025.11.06 | ₩29,368 | ₩29,493 | ₩28,528 | ₩28,828 | -1.84% | 1.3만 |
|---|
| 2025.11.05 | ₩29,061 | ₩29,155 | ₩28,925 | ₩29,155 | +0.32% | 2.1천 |
|---|
| 2025.11.04 | ₩29,168 | ₩29,168 | ₩28,855 | ₩28,901 | -0.92% | 5천 |
|---|
| 2025.11.03 | ₩29,355 | ₩29,633 | ₩29,112 | ₩29,213 | -0.48% | 3.6천 |
|---|
| 2025.10.31 | ₩29,756 | ₩29,756 | ₩29,035 | ₩29,101 | -2.20% | 5.4만 |
|---|
| 2025.10.30 | ₩29,635 | ₩29,889 | ₩29,368 | ₩29,368 | -0.90% | 1.2만 |
|---|
| 2025.10.29 | ₩29,769 | ₩29,929 | ₩29,128 | ₩29,777 | +0.03% | 7.3천 |
|---|
| 2025.10.28 | ₩29,756 | ₩29,769 | ₩29,702 | ₩29,756 | 0.00% | 3.8천 |
|---|
| 2025.10.27 | ₩29,535 | ₩29,756 | ₩29,368 | ₩29,689 | +0.52% | 8.1천 |
|---|
| 2025.10.24 | ₩29,769 | ₩29,769 | ₩29,491 | ₩29,555 | -0.72% | 4천 |
|---|
| 2025.10.23 | ₩29,195 | ₩29,622 | ₩29,195 | ₩29,562 | +1.26% | 8.1천 |
|---|
| 2025.10.22 | ₩29,435 | ₩29,604 | ₩29,101 | ₩29,115 | -1.09% | 3천 |
|---|
| 2025.10.21 | ₩29,168 | ₩29,662 | ₩29,168 | ₩29,462 | +1.01% | 6.7천 |
|---|
| 2025.10.20 | ₩29,168 | ₩29,502 | ₩29,121 | ₩29,342 | +0.59% | 5.7천 |
|---|
| 2025.10.17 | ₩28,781 | ₩29,275 | ₩28,781 | ₩29,275 | +1.72% | 5.9천 |
|---|
| 2025.10.16 | ₩28,848 | ₩29,528 | ₩28,848 | ₩29,267 | +1.45% | 3.2천 |
|---|
| 2025.10.15 | ₩29,061 | ₩29,288 | ₩29,048 | ₩29,268 | +0.71% | 7.5천 |
|---|
| 2025.10.14 | ₩29,168 | ₩29,475 | ₩28,968 | ₩29,395 | +0.78% | 1만 |
|---|
| 2025.10.13 | ₩29,235 | ₩29,395 | ₩28,581 | ₩29,368 | +0.46% | 1.1만 |
|---|
| 2025.10.10 | ₩29,342 | ₩29,435 | ₩29,235 | ₩29,235 | -0.36% | 3.7천 |
|---|