시장 데이터를 불러오는 중
전체 종목
Brookfield Oaktree Holdings, LLC 6.625% Series A Preferred Units 과거 주가
Brookfield Oaktree Holdings, LLC 6.625% Series A Preferred Units · OAK-PA · NYSE
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Brookfield Oaktree Holdings, LLC 6.625% Series A Preferred Units · OAK-PA · NYSE
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩27,069 | ₩27,069 | ₩26,816 | ₩26,836 | -0.86% | 6.1천 |
| 2026.10.08 | ₩26,696 | ₩27,310 | ₩26,622 | ₩26,776 | +0.30% | 2.2만 |
| 2026.10.07 | ₩26,696 | ₩26,789 | ₩26,629 | ₩26,749 | +0.20% | 1.7만 |
| 2026.10.06 | ₩26,783 | ₩26,883 | ₩26,736 | ₩26,742 | -0.15% | 6.6천 |
| 2026.10.05 | ₩27,123 | ₩27,123 | ₩26,736 | ₩26,803 | -1.18% | 1.9만 |
| 2026.10.02 | ₩27,483 | ₩27,483 | ₩26,998 | ₩27,283 | -0.73% | 5.8천 |
| 2026.10.01 | ₩27,523 | ₩27,523 | ₩26,696 | ₩27,270 | -0.92% | 9.4천 |
| 2026.09.30 | ₩27,136 | ₩27,523 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩27,523 |
| +1.43% |
| 2.3만 |
| 2026.09.29 | ₩27,043 | ₩27,216 | ₩26,896 | ₩27,136 | +0.35% | 1.4만 |
|---|
| 2026.09.28 | ₩27,657 | ₩27,697 | ₩27,029 | ₩27,109 | -1.98% | 7.2천 |
|---|
| 2026.09.25 | ₩27,003 | ₩27,630 | ₩26,696 | ₩27,630 | +2.32% | 2만 |
|---|
| 2026.09.24 | ₩27,256 | ₩27,296 | ₩26,762 | ₩27,196 | -0.22% | 1.7천 |
|---|
| 2026.09.23 | ₩27,443 | ₩27,817 | ₩27,283 | ₩27,356 | -0.32% | 4.7천 |
|---|
| 2026.09.22 | ₩27,630 | ₩27,630 | ₩27,283 | ₩27,443 | -0.68% | 2.4천 |
|---|
| 2026.09.21 | ₩27,323 | ₩27,844 | ₩27,283 | ₩27,523 | +0.73% | 1.2만 |
|---|
| 2026.09.18 | ₩27,283 | ₩27,363 | ₩27,283 | ₩27,363 | +0.29% | 727 |
|---|
| 2026.09.17 | ₩27,243 | ₩27,363 | ₩26,949 | ₩27,363 | +0.44% | 1.8만 |
|---|
| 2026.09.16 | ₩27,363 | ₩27,363 | ₩26,829 | ₩27,290 | -0.27% | 2.6천 |
|---|
| 2026.09.15 | ₩27,403 | ₩27,403 | ₩27,083 | ₩27,283 | -0.44% | 8.1천 |
|---|
| 2026.09.14 | ₩26,802 | ₩27,543 | ₩26,802 | ₩27,336 | +1.99% | 2.1만 |
|---|
| 2026.09.11 | ₩26,789 | ₩27,136 | ₩26,789 | ₩26,978 | +0.71% | 9.2천 |
|---|
| 2026.09.10 | ₩26,762 | ₩27,270 | ₩26,762 | ₩26,896 | +0.50% | 8.5천 |
|---|
| 2026.09.09 | ₩26,709 | ₩27,049 | ₩26,709 | ₩26,896 | +0.70% | 9.2천 |
|---|
| 2026.09.08 | ₩26,976 | ₩26,983 | ₩26,896 | ₩26,909 | -0.25% | 5.7천 |
|---|
| 2026.09.04 | ₩26,909 | ₩27,043 | ₩26,909 | ₩26,976 | +0.25% | 3.9천 |
|---|
| 2026.09.03 | ₩27,330 | ₩27,330 | ₩26,909 | ₩27,216 | -0.42% | 6.8천 |
|---|
| 2026.09.02 | ₩26,976 | ₩27,123 | ₩26,882 | ₩27,123 | +0.54% | 5천 |
|---|
| 2026.09.01 | ₩27,189 | ₩27,189 | ₩26,989 | ₩26,989 | -0.74% | 9.3천 |
|---|
| 2026.08.31 | ₩27,363 | ₩27,630 | ₩27,230 | ₩27,456 | +0.34% | 1.2만 |
|---|
| 2026.08.28 | ₩27,363 | ₩27,511 | ₩27,363 | ₩27,496 | +0.49% | 3.4천 |
|---|
| 2026.08.27 | ₩27,617 | ₩27,650 | ₩27,363 | ₩27,390 | -0.82% | 1.1만 |
|---|
| 2026.08.26 | ₩27,456 | ₩27,844 | ₩27,456 | ₩27,496 | +0.15% | 4.6천 |
|---|
| 2026.08.25 | ₩27,870 | ₩27,870 | ₩27,496 | ₩27,630 | -0.86% | 1.2만 |
|---|
| 2026.08.24 | ₩27,617 | ₩27,617 | ₩27,310 | ₩27,563 | -0.19% | 3.6천 |
|---|
| 2026.08.21 | ₩27,537 | ₩27,617 | ₩27,456 | ₩27,617 | +0.29% | 2.6천 |
|---|
| 2026.08.20 | ₩27,550 | ₩27,663 | ₩27,387 | ₩27,583 | +0.12% | 3.2천 |
|---|
| 2026.08.19 | ₩27,523 | ₩27,723 | ₩27,243 | ₩27,547 | +0.09% | 6.6천 |
|---|
| 2026.08.18 | ₩27,850 | ₩27,850 | ₩27,510 | ₩27,510 | -1.22% | 1.1만 |
|---|
| 2026.08.17 | ₩27,790 | ₩28,030 | ₩27,790 | ₩27,890 | +0.36% | 9.1천 |
|---|
| 2026.08.14 | ₩28,084 | ₩28,164 | ₩27,897 | ₩27,897 | -0.67% | 5.1천 |
|---|
| 2026.08.13 | ₩27,830 | ₩28,244 | ₩27,830 | ₩28,059 | +0.82% | 5.5천 |
|---|
| 2026.08.12 | ₩28,545 | ₩28,545 | ₩27,830 | ₩27,884 | -2.32% | 6.5천 |
|---|
| 2026.08.11 | ₩27,897 | ₩28,564 | ₩27,897 | ₩27,897 | 0.00% | 2.1천 |
|---|
| 2026.08.10 | ₩27,790 | ₩28,017 | ₩27,790 | ₩28,017 | +0.82% | 5.5천 |
|---|
| 2026.08.07 | ₩27,964 | ₩28,070 | ₩27,964 | ₩28,024 | +0.21% | 4.5천 |
|---|
| 2026.08.06 | ₩28,297 | ₩28,297 | ₩27,977 | ₩27,977 | -1.13% | 2천 |
|---|
| 2026.08.05 | ₩28,110 | ₩28,317 | ₩27,977 | ₩28,317 | +0.74% | 3.2천 |
|---|
| 2026.08.04 | ₩28,030 | ₩28,564 | ₩28,030 | ₩28,237 | +0.74% | 6.1천 |
|---|
| 2026.08.03 | ₩28,036 | ₩28,204 | ₩27,969 | ₩28,164 | +0.46% | 5.7천 |
|---|
| 2026.07.31 | ₩28,084 | ₩28,551 | ₩27,950 | ₩27,950 | -0.48% | 1.1만 |
|---|
| 2026.07.30 | ₩27,950 | ₩28,391 | ₩27,950 | ₩28,257 | +1.10% | 2.4만 |
|---|
| 2026.07.29 | ₩28,030 | ₩28,191 | ₩27,775 | ₩27,944 | -0.31% | 6.9천 |
|---|
| 2026.07.28 | ₩28,030 | ₩28,137 | ₩28,030 | ₩28,137 | +0.38% | 2천 |
|---|
| 2026.07.27 | ₩27,937 | ₩28,164 | ₩27,670 | ₩28,030 | +0.33% | 8.4천 |
|---|
| 2026.07.24 | ₩28,164 | ₩28,164 | ₩28,004 | ₩28,030 | -0.47% | 3.1천 |
|---|
| 2026.07.23 | ₩28,244 | ₩28,244 | ₩27,777 | ₩28,004 | -0.85% | 1.2만 |
|---|
| 2026.07.22 | ₩27,897 | ₩28,324 | ₩27,897 | ₩28,311 | +1.48% | 1.1만 |
|---|
| 2026.07.21 | ₩28,364 | ₩28,364 | ₩28,037 | ₩28,044 | -1.13% | 3.6천 |
|---|
| 2026.07.20 | ₩28,231 | ₩28,304 | ₩28,004 | ₩28,030 | -0.71% | 5.8천 |
|---|
| 2026.07.17 | ₩28,184 | ₩28,231 | ₩28,056 | ₩28,184 | -0.00% | 9.8천 |
|---|
| 2026.07.16 | ₩28,097 | ₩28,364 | ₩28,070 | ₩28,211 | +0.40% | 8.9천 |
|---|
| 2026.07.15 | ₩28,031 | ₩28,284 | ₩28,031 | ₩28,271 | +0.86% | 3.2천 |
|---|
| 2026.07.14 | ₩28,231 | ₩28,231 | ₩28,030 | ₩28,164 | -0.24% | 1.1천 |
|---|
| 2026.07.13 | ₩27,844 | ₩28,297 | ₩27,844 | ₩28,030 | +0.67% | 2.5만 |
|---|
| 2026.07.10 | ₩27,857 | ₩28,271 | ₩27,857 | ₩27,964 | +0.38% | 1.1만 |
|---|
| 2026.07.09 | ₩27,603 | ₩28,002 | ₩27,603 | ₩27,953 | +1.27% | 9.2천 |
|---|
| 2026.07.08 | ₩28,164 | ₩28,284 | ₩27,763 | ₩27,844 | -1.14% | 5.3천 |
|---|
| 2026.07.07 | ₩28,364 | ₩28,377 | ₩28,164 | ₩28,164 | -0.71% | 4.4천 |
|---|
| 2026.07.06 | ₩28,377 | ₩28,377 | ₩28,181 | ₩28,337 | -0.14% | 3.1천 |
|---|
| 2026.07.02 | ₩28,377 | ₩28,377 | ₩28,025 | ₩28,246 | -0.46% | 8.9천 |
|---|
| 2026.07.01 | ₩27,844 | ₩28,377 | ₩27,844 | ₩28,171 | +1.17% | 8.5천 |
|---|
| 2026.06.30 | ₩28,631 | ₩28,631 | ₩27,617 | ₩27,857 | -2.70% | 7.7만 |
|---|
| 2026.06.29 | ₩28,164 | ₩28,991 | ₩27,950 | ₩28,417 | +0.90% | 1.3만 |
|---|
| 2026.06.26 | ₩28,337 | ₩28,886 | ₩28,337 | ₩28,391 | +0.19% | 8천 |
|---|
| 2026.06.25 | ₩28,030 | ₩28,731 | ₩28,030 | ₩28,622 | +2.11% | 2.1만 |
|---|
| 2026.06.24 | ₩28,458 | ₩28,818 | ₩28,030 | ₩28,446 | -0.04% | 8.6천 |
|---|
| 2026.06.23 | ₩28,364 | ₩28,789 | ₩28,311 | ₩28,684 | +1.13% | 6.2천 |
|---|
| 2026.06.22 | ₩28,831 | ₩28,831 | ₩28,254 | ₩28,564 | -0.93% | 4천 |
|---|
| 2026.06.18 | ₩28,164 | ₩28,778 | ₩28,164 | ₩28,638 | +1.68% | 1.1만 |
|---|
| 2026.06.17 | ₩28,538 | ₩28,845 | ₩28,538 | ₩28,777 | +0.84% | 6.2천 |
|---|
| 2026.06.16 | ₩28,778 | ₩28,845 | ₩28,471 | ₩28,843 | +0.23% | 6.5천 |
|---|
| 2026.06.15 | ₩28,431 | ₩28,698 | ₩28,417 | ₩28,491 | +0.21% | 2.3만 |
|---|
| 2026.06.12 | ₩28,417 | ₩28,417 | ₩28,097 | ₩28,404 | -0.05% | 1.1천 |
|---|
| 2026.06.11 | ₩28,191 | ₩28,231 | ₩28,191 | ₩28,231 | +0.14% | 3.1만 |
|---|
| 2026.06.10 | ₩27,830 | ₩28,364 | ₩27,830 | ₩28,331 | +1.80% | 1.6만 |
|---|
| 2026.06.09 | ₩28,364 | ₩28,417 | ₩27,710 | ₩27,964 | -1.41% | 7.3천 |
|---|
| 2026.06.08 | ₩28,097 | ₩28,164 | ₩27,904 | ₩28,164 | +0.24% | 2.8천 |
|---|
| 2026.06.05 | ₩28,377 | ₩28,417 | ₩28,164 | ₩28,284 | -0.33% | 3.7천 |
|---|
| 2026.06.04 | ₩28,164 | ₩28,431 | ₩28,090 | ₩28,370 | +0.73% | 2.4만 |
|---|
| 2026.06.03 | ₩28,271 | ₩28,271 | ₩28,004 | ₩28,137 | -0.47% | 3.9천 |
|---|
| 2026.06.02 | ₩27,979 | ₩28,231 | ₩27,897 | ₩28,231 | +0.90% | 2.2만 |
|---|
| 2026.06.01 | ₩27,817 | ₩28,030 | ₩27,456 | ₩28,030 | +0.77% | 7.9천 |
|---|
| 2026.05.29 | ₩28,097 | ₩28,137 | ₩28,004 | ₩28,057 | -0.14% | 2.5만 |
|---|
| 2026.05.28 | ₩27,737 | ₩28,070 | ₩27,737 | ₩28,017 | +1.01% | 4.2천 |
|---|
| 2026.05.27 | ₩27,723 | ₩27,870 | ₩27,523 | ₩27,870 | +0.53% | 1.2만 |
|---|
| 2026.05.26 | ₩27,990 | ₩28,017 | ₩27,510 | ₩27,803 | -0.67% | 1.7만 |
|---|
| 2026.05.22 | ₩27,710 | ₩27,864 | ₩27,710 | ₩27,757 | +0.17% | 4.5천 |
|---|
| 2026.05.21 | ₩28,110 | ₩28,110 | ₩27,563 | ₩27,750 | -1.28% | 1.1만 |
|---|
| 2026.05.20 | ₩27,496 | ₩28,130 | ₩27,496 | ₩27,890 | +1.43% | 2.9천 |
|---|
| 2026.05.19 | ₩27,603 | ₩27,717 | ₩27,496 | ₩27,630 | +0.10% | 2.5만 |
|---|
| 2026.05.18 | ₩27,590 | ₩27,762 | ₩27,563 | ₩27,710 | +0.44% | 5.5천 |
|---|
| 2026.05.15 | ₩27,630 | ₩27,830 | ₩27,563 | ₩27,563 | -0.24% | 5.7천 |
|---|
| 2026.05.14 | ₩27,483 | ₩27,750 | ₩27,483 | ₩27,630 | +0.53% | 8.2천 |
|---|
| 2026.05.13 | ₩27,630 | ₩27,763 | ₩27,630 | ₩27,630 | 0.00% | 4.3천 |
|---|
| 2026.05.12 | ₩27,790 | ₩28,244 | ₩27,470 | ₩27,710 | -0.29% | 1.1만 |
|---|
| 2026.05.11 | ₩28,124 | ₩28,431 | ₩27,630 | ₩28,037 | -0.31% | 1.1만 |
|---|
| 2026.05.08 | ₩27,643 | ₩28,231 | ₩27,643 | ₩28,231 | +2.12% | 1.2만 |
|---|
| 2026.05.07 | ₩28,164 | ₩28,164 | ₩27,512 | ₩27,852 | -1.11% | 3.3천 |
|---|
| 2026.05.06 | ₩27,844 | ₩28,137 | ₩27,476 | ₩28,137 | +1.05% | 1만 |
|---|
| 2026.05.05 | ₩27,376 | ₩28,137 | ₩27,376 | ₩28,124 | +2.73% | 1.7만 |
|---|
| 2026.05.04 | ₩27,483 | ₩28,231 | ₩27,363 | ₩27,697 | +0.78% | 8.9천 |
|---|
| 2026.05.01 | ₩28,004 | ₩28,242 | ₩27,577 | ₩27,763 | -0.86% | 7.5천 |
|---|
| 2026.04.30 | ₩27,630 | ₩27,837 | ₩27,563 | ₩27,837 | +0.75% | 8.6천 |
|---|
| 2026.04.29 | ₩28,064 | ₩28,324 | ₩27,630 | ₩27,863 | -0.71% | 7천 |
|---|
| 2026.04.28 | ₩27,897 | ₩28,297 | ₩27,897 | ₩27,910 | +0.05% | 3.7천 |
|---|
| 2026.04.27 | ₩27,590 | ₩28,429 | ₩27,590 | ₩27,813 | +0.81% | 4.3천 |
|---|
| 2026.04.24 | ₩27,950 | ₩27,950 | ₩27,496 | ₩27,763 | -0.67% | 3.6천 |
|---|
| 2026.04.23 | ₩28,257 | ₩28,257 | ₩27,723 | ₩27,977 | -0.99% | 3.7천 |
|---|
| 2026.04.22 | ₩27,523 | ₩28,471 | ₩27,443 | ₩28,471 | +3.44% | 2.6만 |
|---|
| 2026.04.21 | ₩27,723 | ₩27,968 | ₩27,564 | ₩27,764 | +0.15% | 5.4천 |
|---|
| 2026.04.20 | ₩27,643 | ₩28,538 | ₩27,496 | ₩27,964 | +1.16% | 1.5만 |
|---|
| 2026.04.17 | ₩27,790 | ₩28,484 | ₩27,710 | ₩28,084 | +1.06% | 5.7천 |
|---|
| 2026.04.16 | ₩28,391 | ₩28,391 | ₩27,790 | ₩27,790 | -2.12% | 1만 |
|---|
| 2026.04.15 | ₩28,124 | ₩28,631 | ₩28,017 | ₩28,564 | +1.57% | 1.4만 |
|---|
| 2026.04.14 | ₩27,390 | ₩28,404 | ₩27,029 | ₩28,244 | +3.12% | 1.8만 |
|---|
| 2026.04.13 | ₩27,149 | ₩27,550 | ₩27,109 | ₩27,496 | +1.28% | 1만 |
|---|
| 2026.04.10 | ₩27,857 | ₩27,857 | ₩27,069 | ₩27,152 | -2.53% | 1.6만 |
|---|
| 2026.04.09 | ₩27,683 | ₩27,763 | ₩27,470 | ₩27,630 | -0.19% | 1.2만 |
|---|
| 2026.04.08 | ₩27,376 | ₩27,750 | ₩27,230 | ₩27,750 | +1.37% | 0 |
|---|
| 2026.04.07 | ₩27,310 | ₩27,310 | ₩27,310 | ₩27,310 | 0.00% | 1.3천 |
|---|
| 2026.04.06 | ₩27,256 | ₩27,683 | ₩27,254 | ₩27,670 | +1.52% | 2.6천 |
|---|
| 2026.04.02 | ₩27,230 | ₩27,403 | ₩26,909 | ₩27,045 | -0.68% | 7.2천 |
|---|
| 2026.04.01 | ₩27,056 | ₩27,323 | ₩26,829 | ₩26,963 | -0.35% | 2.1만 |
|---|
| 2026.03.31 | ₩27,523 | ₩27,964 | ₩26,896 | ₩26,989 | -1.94% | 4.3만 |
|---|
| 2026.03.30 | ₩27,697 | ₩28,444 | ₩27,069 | ₩27,630 | -0.24% | 8.5천 |
|---|
| 2026.03.27 | ₩27,763 | ₩28,037 | ₩27,630 | ₩27,630 | -0.48% | 7.3천 |
|---|
| 2026.03.26 | ₩27,937 | ₩28,155 | ₩27,897 | ₩27,897 | -0.14% | 8천 |
|---|
| 2026.03.25 | ₩28,696 | ₩28,698 | ₩27,897 | ₩27,914 | -2.73% | 2만 |
|---|
| 2026.03.24 | ₩28,164 | ₩28,724 | ₩28,137 | ₩28,724 | +1.99% | 7.3천 |
|---|
| 2026.03.23 | ₩28,684 | ₩28,751 | ₩28,110 | ₩28,498 | -0.65% | 1.4만 |
|---|
| 2026.03.20 | ₩28,164 | ₩28,911 | ₩28,098 | ₩28,110 | -0.19% | 1.3만 |
|---|
| 2026.03.19 | ₩28,684 | ₩29,165 | ₩28,124 | ₩29,098 | +1.44% | 2.1만 |
|---|
| 2026.03.18 | ₩28,698 | ₩28,698 | ₩28,377 | ₩28,604 | -0.33% | 7.8천 |
|---|
| 2026.03.17 | ₩28,444 | ₩28,738 | ₩28,364 | ₩28,519 | +0.26% | 7.6천 |
|---|
| 2026.03.16 | ₩28,776 | ₩28,911 | ₩28,391 | ₩28,471 | -1.06% | 1.1만 |
|---|
| 2026.03.13 | ₩28,577 | ₩28,684 | ₩28,377 | ₩28,591 | +0.05% | 2.4천 |
|---|
| 2026.03.12 | ₩28,738 | ₩28,791 | ₩28,364 | ₩28,377 | -1.25% | 6.8천 |
|---|
| 2026.03.11 | ₩28,965 | ₩28,965 | ₩28,551 | ₩28,636 | -1.14% | 7.3천 |
|---|
| 2026.03.10 | ₩28,738 | ₩28,738 | ₩28,738 | ₩28,738 | 0.00% | 0 |
|---|
| 2026.03.09 | ₩28,805 | ₩29,005 | ₩28,511 | ₩28,738 | -0.23% | 1 |
|---|
| 2026.03.06 | ₩28,698 | ₩29,098 | ₩28,511 | ₩28,564 | -0.47% | 1 |
|---|
| 2026.03.05 | ₩28,885 | ₩28,885 | ₩28,471 | ₩28,698 | -0.65% | 1 |
|---|
| 2026.03.04 | ₩28,444 | ₩29,072 | ₩28,444 | ₩28,885 | +1.55% | 1 |
|---|
| 2026.03.03 | ₩28,538 | ₩29,232 | ₩28,204 | ₩28,611 | +0.26% | 1 |
|---|
| 2026.03.02 | ₩29,058 | ₩29,058 | ₩28,564 | ₩28,698 | -1.24% | 1 |
|---|
| 2026.02.27 | ₩29,565 | ₩29,565 | ₩28,551 | ₩28,551 | -3.43% | 1 |
|---|
| 2026.02.26 | ₩29,365 | ₩29,726 | ₩29,365 | ₩29,672 | +1.05% | 7.6천 |
|---|
| 2026.02.25 | ₩29,629 | ₩29,645 | ₩29,352 | ₩29,505 | -0.42% | 1 |
|---|
| 2026.02.24 | ₩29,645 | ₩29,645 | ₩29,492 | ₩29,492 | -0.52% | 1 |
|---|
| 2026.02.23 | ₩29,325 | ₩29,472 | ₩29,325 | ₩29,472 | +0.50% | 1 |
|---|
| 2026.02.20 | ₩29,459 | ₩29,699 | ₩29,365 | ₩29,365 | -0.32% | 1.2천 |
|---|
| 2026.02.19 | ₩29,560 | ₩29,766 | ₩29,245 | ₩29,659 | +0.33% | 8.4천 |
|---|
| 2026.02.18 | ₩28,871 | ₩29,952 | ₩28,831 | ₩29,686 | +2.82% | 1.9만 |
|---|
| 2026.02.17 | ₩29,285 | ₩29,419 | ₩28,911 | ₩29,272 | -0.05% | 1.9만 |
|---|
| 2026.02.13 | ₩29,205 | ₩29,285 | ₩29,165 | ₩29,192 | -0.05% | 1.1만 |
|---|
| 2026.02.12 | ₩29,098 | ₩29,285 | ₩29,098 | ₩29,232 | +0.46% | 4.6천 |
|---|
| 2026.02.11 | ₩29,018 | ₩29,285 | ₩28,738 | ₩29,138 | +0.41% | 9.7천 |
|---|
| 2026.02.10 | ₩28,845 | ₩29,018 | ₩28,564 | ₩28,791 | -0.19% | 1.8만 |
|---|
| 2026.02.09 | ₩29,018 | ₩29,018 | ₩28,791 | ₩28,885 | -0.46% | 5.2천 |
|---|
| 2026.02.06 | ₩28,898 | ₩29,272 | ₩28,731 | ₩28,831 | -0.23% | 1.3만 |
|---|
| 2026.02.05 | ₩28,911 | ₩29,031 | ₩28,831 | ₩28,911 | 0.00% | 1만 |
|---|
| 2026.02.04 | ₩29,312 | ₩29,312 | ₩29,029 | ₩29,029 | -0.96% | 5천 |
|---|
| 2026.02.03 | ₩28,951 | ₩29,298 | ₩28,896 | ₩29,298 | +1.20% | 8.5천 |
|---|
| 2026.02.02 | ₩28,618 | ₩29,152 | ₩28,618 | ₩29,152 | +1.87% | 9.5천 |
|---|
| 2026.01.30 | ₩28,965 | ₩29,158 | ₩28,771 | ₩29,085 | +0.41% | 6.7천 |
|---|
| 2026.01.29 | ₩29,205 | ₩29,205 | ₩28,538 | ₩28,916 | -0.99% | 2.1만 |
|---|
| 2026.01.28 | ₩29,005 | ₩29,005 | ₩28,604 | ₩29,005 | 0.00% | 8.8천 |
|---|
| 2026.01.27 | ₩29,165 | ₩29,165 | ₩28,676 | ₩29,052 | -0.39% | 5.1천 |
|---|
| 2026.01.26 | ₩29,045 | ₩29,122 | ₩28,911 | ₩28,925 | -0.41% | 1만 |
|---|
| 2026.01.23 | ₩28,898 | ₩29,031 | ₩28,497 | ₩28,965 | +0.23% | 7.5천 |
|---|
| 2026.01.22 | ₩28,671 | ₩29,005 | ₩28,671 | ₩28,951 | +0.98% | 7.6천 |
|---|
| 2026.01.21 | ₩28,364 | ₩28,845 | ₩28,364 | ₩28,664 | +1.06% | 9.5천 |
|---|
| 2026.01.20 | ₩28,352 | ₩28,511 | ₩28,137 | ₩28,498 | +0.51% | 1.1만 |
|---|
| 2026.01.16 | ₩28,805 | ₩28,805 | ₩28,364 | ₩28,484 | -1.11% | 2.8천 |
|---|
| 2026.01.15 | ₩28,464 | ₩28,858 | ₩28,464 | ₩28,805 | +1.20% | 4.5천 |
|---|
| 2026.01.14 | ₩28,324 | ₩28,711 | ₩28,324 | ₩28,704 | +1.34% | 1.5만 |
|---|
| 2026.01.13 | ₩28,257 | ₩28,698 | ₩28,257 | ₩28,498 | +0.85% | 2.4만 |
|---|
| 2026.01.12 | ₩27,970 | ₩28,658 | ₩27,870 | ₩28,404 | +1.55% | 1.3만 |
|---|
| 2026.01.09 | ₩27,790 | ₩28,564 | ₩27,790 | ₩28,337 | +1.97% | 2.8만 |
|---|
| 2026.01.08 | ₩27,496 | ₩27,924 | ₩27,496 | ₩27,790 | +1.07% | 9.3천 |
|---|
| 2026.01.07 | ₩27,750 | ₩27,937 | ₩27,577 | ₩27,577 | -0.63% | 6.5천 |
|---|
| 2026.01.06 | ₩27,857 | ₩27,857 | ₩27,683 | ₩27,750 | -0.38% | 1.1만 |
|---|
| 2026.01.05 | ₩28,030 | ₩28,247 | ₩27,857 | ₩27,870 | -0.57% | 2.3만 |
|---|
| 2026.01.02 | ₩28,044 | ₩28,337 | ₩28,044 | ₩28,337 | +1.05% | 8.9천 |
|---|
| 2025.12.31 | ₩28,057 | ₩28,137 | ₩27,777 | ₩28,004 | -0.19% | 1.8만 |
|---|
| 2025.12.30 | ₩28,364 | ₩28,364 | ₩28,031 | ₩28,171 | -0.68% | 6.1천 |
|---|
| 2025.12.29 | ₩28,364 | ₩28,364 | ₩27,897 | ₩28,351 | -0.05% | 9.8천 |
|---|
| 2025.12.26 | ₩28,030 | ₩28,471 | ₩28,030 | ₩28,364 | +1.19% | 4.9천 |
|---|
| 2025.12.24 | ₩28,324 | ₩28,417 | ₩28,030 | ₩28,364 | +0.14% | 7.4천 |
|---|
| 2025.12.23 | ₩28,130 | ₩28,417 | ₩27,830 | ₩28,153 | +0.08% | 1만 |
|---|
| 2025.12.22 | ₩28,231 | ₩28,431 | ₩28,030 | ₩28,377 | +0.52% | 1.5만 |
|---|
| 2025.12.19 | ₩28,271 | ₩28,271 | ₩27,897 | ₩28,217 | -0.19% | 1.2만 |
|---|
| 2025.12.18 | ₩28,244 | ₩28,244 | ₩27,897 | ₩28,137 | -0.38% | 8.2천 |
|---|
| 2025.12.17 | ₩28,044 | ₩28,097 | ₩27,866 | ₩28,044 | 0.00% | 3.5천 |
|---|
| 2025.12.16 | ₩27,777 | ₩27,897 | ₩27,777 | ₩27,897 | +0.43% | 8.6천 |
|---|
| 2025.12.15 | ₩28,217 | ₩28,271 | ₩27,790 | ₩27,830 | -1.37% | 1.3만 |
|---|
| 2025.12.12 | ₩28,297 | ₩28,297 | ₩27,790 | ₩28,070 | -0.80% | 8.5천 |
|---|
| 2025.12.11 | ₩28,030 | ₩28,297 | ₩27,617 | ₩28,284 | +0.90% | 7.4만 |
|---|
| 2025.12.10 | ₩28,124 | ₩28,311 | ₩28,124 | ₩28,164 | +0.14% | 7.9천 |
|---|
| 2025.12.09 | ₩28,030 | ₩28,411 | ₩28,030 | ₩28,311 | +1.00% | 5.2천 |
|---|
| 2025.12.08 | ₩28,124 | ₩28,471 | ₩27,950 | ₩28,070 | -0.19% | 1.2만 |
|---|
| 2025.12.05 | ₩28,204 | ₩28,831 | ₩28,181 | ₩28,304 | +0.35% | 5.1천 |
|---|
| 2025.12.04 | ₩28,030 | ₩28,431 | ₩28,030 | ₩28,137 | +0.38% | 6.4천 |
|---|
| 2025.12.03 | ₩28,778 | ₩28,991 | ₩27,577 | ₩27,910 | -3.01% | 5.1만 |
|---|
| 2025.12.02 | ₩28,885 | ₩28,938 | ₩28,765 | ₩28,925 | +0.14% | 2.2천 |
|---|
| 2025.12.01 | ₩28,805 | ₩28,805 | ₩28,297 | ₩28,698 | -0.37% | 8.7천 |
|---|
| 2025.11.28 | ₩28,831 | ₩29,338 | ₩28,831 | ₩29,112 | +0.97% | 4.5천 |
|---|
| 2025.11.26 | ₩28,458 | ₩29,031 | ₩28,458 | ₩28,738 | +0.98% | 2.3만 |
|---|
| 2025.11.25 | ₩28,765 | ₩29,085 | ₩28,417 | ₩28,431 | -1.16% | 2.4만 |
|---|
| 2025.11.24 | ₩28,698 | ₩28,805 | ₩28,431 | ₩28,805 | +0.37% | 2.3만 |
|---|
| 2025.11.21 | ₩28,511 | ₩28,671 | ₩28,458 | ₩28,458 | -0.19% | 6.1천 |
|---|
| 2025.11.20 | ₩28,698 | ₩28,887 | ₩28,564 | ₩28,609 | -0.31% | 5천 |
|---|
| 2025.11.19 | ₩29,098 | ₩29,098 | ₩28,563 | ₩28,724 | -1.28% | 2.8천 |
|---|
| 2025.11.18 | ₩28,604 | ₩28,831 | ₩28,604 | ₩28,831 | +0.79% | 2.7천 |
|---|
| 2025.11.17 | ₩28,743 | ₩28,818 | ₩28,498 | ₩28,805 | +0.21% | 6.9천 |
|---|
| 2025.11.14 | ₩28,951 | ₩28,951 | ₩28,564 | ₩28,751 | -0.69% | 1.3만 |
|---|
| 2025.11.13 | ₩28,898 | ₩28,898 | ₩28,698 | ₩28,871 | -0.09% | 9.6천 |
|---|
| 2025.11.12 | ₩28,604 | ₩28,925 | ₩28,604 | ₩28,765 | +0.56% | 3.5천 |
|---|
| 2025.11.11 | ₩28,578 | ₩28,791 | ₩28,564 | ₩28,711 | +0.47% | 9.9천 |
|---|
| 2025.11.10 | ₩29,138 | ₩29,138 | ₩28,538 | ₩28,553 | -2.01% | 1.6만 |
|---|
| 2025.11.07 | ₩29,459 | ₩29,459 | ₩28,698 | ₩28,831 | -2.13% | 2.7천 |
|---|
| 2025.11.06 | ₩29,365 | ₩29,489 | ₩28,524 | ₩28,825 | -1.84% | 1.3만 |
|---|
| 2025.11.05 | ₩29,058 | ₩29,151 | ₩28,922 | ₩29,151 | +0.32% | 2.1천 |
|---|
| 2025.11.04 | ₩29,165 | ₩29,165 | ₩28,851 | ₩28,898 | -0.92% | 5천 |
|---|
| 2025.11.03 | ₩29,352 | ₩29,629 | ₩29,108 | ₩29,210 | -0.48% | 3.6천 |
|---|
| 2025.10.31 | ₩29,752 | ₩29,752 | ₩29,031 | ₩29,098 | -2.20% | 5.4만 |
|---|
| 2025.10.30 | ₩29,632 | ₩29,886 | ₩29,364 | ₩29,364 | -0.90% | 1.2만 |
|---|
| 2025.10.29 | ₩29,766 | ₩29,926 | ₩29,125 | ₩29,774 | +0.03% | 7.3천 |
|---|
| 2025.10.28 | ₩29,752 | ₩29,766 | ₩29,699 | ₩29,752 | 0.00% | 3.8천 |
|---|
| 2025.10.27 | ₩29,532 | ₩29,752 | ₩29,365 | ₩29,686 | +0.52% | 8.1천 |
|---|
| 2025.10.24 | ₩29,766 | ₩29,766 | ₩29,487 | ₩29,552 | -0.72% | 4천 |
|---|
| 2025.10.23 | ₩29,192 | ₩29,619 | ₩29,192 | ₩29,559 | +1.26% | 8.1천 |
|---|
| 2025.10.22 | ₩29,432 | ₩29,600 | ₩29,098 | ₩29,112 | -1.09% | 3천 |
|---|
| 2025.10.21 | ₩29,165 | ₩29,659 | ₩29,165 | ₩29,459 | +1.01% | 6.7천 |
|---|
| 2025.10.20 | ₩29,165 | ₩29,499 | ₩29,118 | ₩29,338 | +0.59% | 5.7천 |
|---|
| 2025.10.17 | ₩28,778 | ₩29,272 | ₩28,778 | ₩29,272 | +1.72% | 5.9천 |
|---|
| 2025.10.16 | ₩28,845 | ₩29,525 | ₩28,845 | ₩29,263 | +1.45% | 3.2천 |
|---|
| 2025.10.15 | ₩29,058 | ₩29,285 | ₩29,045 | ₩29,265 | +0.71% | 7.5천 |
|---|
| 2025.10.14 | ₩29,165 | ₩29,472 | ₩28,965 | ₩29,392 | +0.78% | 1만 |
|---|
| 2025.10.13 | ₩29,232 | ₩29,392 | ₩28,578 | ₩29,365 | +0.46% | 1.1만 |
|---|
| 2025.10.10 | ₩29,338 | ₩29,432 | ₩29,232 | ₩29,232 | -0.36% | 3.7천 |
|---|