시장 데이터를 불러오는 중
전체 종목
Brookfield Oaktree Holdings, LLC 6.550% Series B Preferred Units 과거 주가
Brookfield Oaktree Holdings, LLC 6.550% Series B Preferred Units · OAK-PB · NYSE
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Brookfield Oaktree Holdings, LLC 6.550% Series B Preferred Units · OAK-PB · NYSE
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩26,822 | ₩26,942 | ₩26,702 | ₩26,835 | +0.05% | 2천 |
| 2026.10.08 | ₩26,728 | ₩26,969 | ₩26,702 | ₩26,715 | -0.05% | 1.7만 |
| 2026.10.07 | ₩26,702 | ₩26,835 | ₩26,648 | ₩26,702 | 0.00% | 2.2만 |
| 2026.10.06 | ₩26,702 | ₩26,835 | ₩26,695 | ₩26,702 | 0.00% | 2만 |
| 2026.10.05 | ₩26,782 | ₩26,969 | ₩26,742 | ₩26,742 | -0.15% | 1.3만 |
| 2026.10.02 | ₩26,955 | ₩26,995 | ₩26,802 | ₩26,942 | -0.05% | 2.1만 |
| 2026.10.01 | ₩26,702 | ₩26,969 | ₩26,702 | ₩26,955 | +0.95% | 1만 |
| 2026.09.30 | ₩26,742 | ₩26,995 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩26,969 |
| +0.85% |
| 3만 |
| 2026.09.29 | ₩27,009 | ₩27,009 | ₩26,902 | ₩26,995 | -0.05% | 4만 |
|---|
| 2026.09.28 | ₩26,902 | ₩27,069 | ₩26,902 | ₩27,062 | +0.60% | 1.1만 |
|---|
| 2026.09.25 | ₩26,929 | ₩27,049 | ₩26,822 | ₩27,049 | +0.45% | 2.3만 |
|---|
| 2026.09.24 | ₩26,808 | ₩27,129 | ₩26,780 | ₩26,868 | +0.22% | 1.9만 |
|---|
| 2026.09.23 | ₩27,102 | ₩27,102 | ₩26,515 | ₩26,955 | -0.54% | 9.5천 |
|---|
| 2026.09.22 | ₩27,156 | ₩27,156 | ₩26,848 | ₩27,102 | -0.20% | 3.4천 |
|---|
| 2026.09.21 | ₩26,902 | ₩27,221 | ₩26,902 | ₩27,221 | +1.19% | 3.4천 |
|---|
| 2026.09.18 | ₩27,220 | ₩27,220 | ₩26,715 | ₩26,835 | -1.42% | 1.2천 |
|---|
| 2026.09.17 | ₩27,089 | ₩27,089 | ₩26,902 | ₩26,982 | -0.39% | 1.1만 |
|---|
| 2026.09.16 | ₩26,782 | ₩27,218 | ₩26,782 | ₩27,062 | +1.05% | 3.7천 |
|---|
| 2026.09.15 | ₩26,475 | ₩27,236 | ₩26,464 | ₩26,735 | +0.98% | 6.2천 |
|---|
| 2026.09.14 | ₩26,848 | ₩26,955 | ₩26,581 | ₩26,635 | -0.80% | 1.1만 |
|---|
| 2026.09.11 | ₩26,822 | ₩26,822 | ₩26,635 | ₩26,702 | -0.45% | 1.7만 |
|---|
| 2026.09.10 | ₩26,601 | ₩26,752 | ₩26,501 | ₩26,728 | +0.48% | 1.1만 |
|---|
| 2026.09.09 | ₩26,608 | ₩26,710 | ₩26,582 | ₩26,702 | +0.35% | 1.3만 |
|---|
| 2026.09.08 | ₩26,608 | ₩26,688 | ₩26,608 | ₩26,658 | +0.19% | 4.4천 |
|---|
| 2026.09.04 | ₩26,715 | ₩26,768 | ₩26,588 | ₩26,635 | -0.30% | 4.9천 |
|---|
| 2026.09.03 | ₩26,448 | ₩26,795 | ₩26,448 | ₩26,768 | +1.21% | 1만 |
|---|
| 2026.09.02 | ₩26,635 | ₩26,775 | ₩26,491 | ₩26,728 | +0.35% | 5천 |
|---|
| 2026.09.01 | ₩26,982 | ₩26,982 | ₩26,648 | ₩26,728 | -0.94% | 4.5천 |
|---|
| 2026.08.31 | ₩27,035 | ₩27,289 | ₩26,982 | ₩27,289 | +0.94% | 1.7만 |
|---|
| 2026.08.28 | ₩27,102 | ₩27,823 | ₩27,062 | ₩27,062 | -0.15% | 4.4천 |
|---|
| 2026.08.27 | ₩27,075 | ₩27,569 | ₩27,075 | ₩27,116 | +0.15% | 8.2천 |
|---|
| 2026.08.26 | ₩27,236 | ₩27,236 | ₩27,062 | ₩27,062 | -0.64% | 4.9천 |
|---|
| 2026.08.25 | ₩27,369 | ₩27,369 | ₩27,036 | ₩27,166 | -0.74% | 1.1만 |
|---|
| 2026.08.24 | ₩27,182 | ₩27,222 | ₩26,995 | ₩27,142 | -0.15% | 7.1천 |
|---|
| 2026.08.21 | ₩27,382 | ₩27,382 | ₩27,169 | ₩27,182 | -0.73% | 6.4천 |
|---|
| 2026.08.20 | ₩27,396 | ₩27,569 | ₩27,169 | ₩27,169 | -0.83% | 4.1천 |
|---|
| 2026.08.19 | ₩27,222 | ₩27,317 | ₩27,169 | ₩27,196 | -0.10% | 1.8만 |
|---|
| 2026.08.18 | ₩27,236 | ₩27,703 | ₩27,142 | ₩27,196 | -0.15% | 1.3만 |
|---|
| 2026.08.17 | ₩27,503 | ₩27,582 | ₩27,369 | ₩27,369 | -0.49% | 7.4천 |
|---|
| 2026.08.14 | ₩27,503 | ₩27,957 | ₩27,436 | ₩27,463 | -0.15% | 1.3만 |
|---|
| 2026.08.13 | ₩27,636 | ₩28,003 | ₩27,503 | ₩27,556 | -0.29% | 2만 |
|---|
| 2026.08.12 | ₩27,609 | ₩28,037 | ₩27,569 | ₩27,623 | +0.05% | 8.4천 |
|---|
| 2026.08.11 | ₩27,609 | ₩27,903 | ₩27,609 | ₩27,770 | +0.58% | 5.4천 |
|---|
| 2026.08.10 | ₩27,703 | ₩27,736 | ₩27,703 | ₩27,704 | +0.00% | 6천 |
|---|
| 2026.08.07 | ₩27,663 | ₩27,756 | ₩27,663 | ₩27,756 | +0.34% | 1.3천 |
|---|
| 2026.08.06 | ₩27,997 | ₩28,037 | ₩27,703 | ₩27,703 | -1.05% | 7.6천 |
|---|
| 2026.08.05 | ₩27,770 | ₩28,037 | ₩27,770 | ₩28,037 | +0.96% | 4.2천 |
|---|
| 2026.08.04 | ₩27,970 | ₩27,970 | ₩27,843 | ₩27,903 | -0.24% | 3.1천 |
|---|
| 2026.08.03 | ₩27,770 | ₩27,970 | ₩27,703 | ₩27,970 | +0.72% | 1.1만 |
|---|
| 2026.07.31 | ₩27,970 | ₩27,970 | ₩27,730 | ₩27,903 | -0.24% | 1.5만 |
|---|
| 2026.07.30 | ₩27,703 | ₩28,050 | ₩27,703 | ₩28,023 | +1.16% | 2.8만 |
|---|
| 2026.07.29 | ₩27,650 | ₩27,860 | ₩27,650 | ₩27,703 | +0.19% | 4.1천 |
|---|
| 2026.07.28 | ₩27,636 | ₩27,890 | ₩27,636 | ₩27,803 | +0.60% | 1.6만 |
|---|
| 2026.07.27 | ₩27,770 | ₩27,770 | ₩27,703 | ₩27,703 | -0.24% | 2.6만 |
|---|
| 2026.07.24 | ₩27,636 | ₩27,783 | ₩27,636 | ₩27,783 | +0.53% | 3.9천 |
|---|
| 2026.07.23 | ₩27,823 | ₩27,836 | ₩27,556 | ₩27,668 | -0.56% | 2.3만 |
|---|
| 2026.07.22 | ₩27,836 | ₩27,890 | ₩27,836 | ₩27,856 | +0.07% | 2만 |
|---|
| 2026.07.21 | ₩27,636 | ₩28,037 | ₩27,636 | ₩27,836 | +0.72% | 5.1천 |
|---|
| 2026.07.20 | ₩27,703 | ₩28,037 | ₩27,703 | ₩27,703 | 0.00% | 4.2천 |
|---|
| 2026.07.17 | ₩27,703 | ₩27,843 | ₩27,703 | ₩27,743 | +0.14% | 1.1만 |
|---|
| 2026.07.16 | ₩27,770 | ₩28,037 | ₩27,703 | ₩27,703 | -0.24% | 2.3만 |
|---|
| 2026.07.15 | ₩27,903 | ₩27,970 | ₩27,876 | ₩27,917 | +0.05% | 4.8천 |
|---|
| 2026.07.14 | ₩27,716 | ₩27,970 | ₩27,716 | ₩27,970 | +0.92% | 1.6만 |
|---|
| 2026.07.13 | ₩27,970 | ₩28,244 | ₩27,890 | ₩27,970 | 0.00% | 2만 |
|---|
| 2026.07.10 | ₩27,690 | ₩28,023 | ₩27,690 | ₩27,970 | +1.01% | 7.1천 |
|---|
| 2026.07.09 | ₩27,676 | ₩28,083 | ₩27,676 | ₩28,010 | +1.21% | 6.7천 |
|---|
| 2026.07.08 | ₩27,716 | ₩28,037 | ₩27,636 | ₩27,716 | 0.00% | 6.9천 |
|---|
| 2026.07.07 | ₩28,170 | ₩28,170 | ₩28,103 | ₩28,103 | -0.24% | 2천 |
|---|
| 2026.07.06 | ₩28,170 | ₩28,304 | ₩28,170 | ₩28,244 | +0.26% | 2.6천 |
|---|
| 2026.07.02 | ₩28,197 | ₩28,357 | ₩28,130 | ₩28,317 | +0.43% | 4.4천 |
|---|
| 2026.07.01 | ₩27,716 | ₩28,357 | ₩27,716 | ₩28,117 | +1.45% | 3.9천 |
|---|
| 2026.06.30 | ₩28,464 | ₩28,477 | ₩27,556 | ₩27,810 | -2.30% | 7.4만 |
|---|
| 2026.06.29 | ₩28,504 | ₩28,504 | ₩28,050 | ₩28,077 | -1.50% | 9.4천 |
|---|
| 2026.06.26 | ₩27,917 | ₩28,517 | ₩27,770 | ₩27,796 | -0.43% | 9.6천 |
|---|
| 2026.06.25 | ₩27,890 | ₩28,537 | ₩27,890 | ₩28,304 | +1.48% | 2.2만 |
|---|
| 2026.06.24 | ₩28,637 | ₩28,684 | ₩28,304 | ₩28,304 | -1.17% | 3.3만 |
|---|
| 2026.06.23 | ₩28,184 | ₩28,651 | ₩28,184 | ₩28,644 | +1.63% | 8.6천 |
|---|
| 2026.06.22 | ₩28,304 | ₩28,704 | ₩28,277 | ₩28,357 | +0.19% | 7.7천 |
|---|
| 2026.06.18 | ₩28,804 | ₩28,804 | ₩28,344 | ₩28,397 | -1.41% | 1.3만 |
|---|
| 2026.06.17 | ₩28,357 | ₩28,691 | ₩28,357 | ₩28,597 | +0.85% | 5.5천 |
|---|
| 2026.06.16 | ₩28,611 | ₩28,611 | ₩28,371 | ₩28,517 | -0.33% | 1.3만 |
|---|
| 2026.06.15 | ₩28,624 | ₩28,744 | ₩28,330 | ₩28,571 | -0.19% | 9.9천 |
|---|
| 2026.06.12 | ₩28,437 | ₩28,504 | ₩28,237 | ₩28,404 | -0.12% | 1.8만 |
|---|
| 2026.06.11 | ₩28,170 | ₩28,290 | ₩28,170 | ₩28,237 | +0.24% | 1.5만 |
|---|
| 2026.06.10 | ₩27,863 | ₩28,370 | ₩27,863 | ₩28,317 | +1.63% | 8.5천 |
|---|
| 2026.06.09 | ₩28,384 | ₩28,544 | ₩27,963 | ₩27,963 | -1.48% | 7.3천 |
|---|
| 2026.06.08 | ₩28,197 | ₩28,437 | ₩28,117 | ₩28,384 | +0.66% | 2.2천 |
|---|
| 2026.06.05 | ₩28,557 | ₩28,557 | ₩28,317 | ₩28,317 | -0.84% | 4.7천 |
|---|
| 2026.06.04 | ₩27,823 | ₩28,664 | ₩27,823 | ₩28,571 | +2.69% | 5.4만 |
|---|
| 2026.06.03 | ₩27,903 | ₩28,154 | ₩27,756 | ₩28,037 | +0.48% | 3.6천 |
|---|
| 2026.06.02 | ₩28,571 | ₩28,571 | ₩27,756 | ₩28,077 | -1.73% | 1.9만 |
|---|
| 2026.06.01 | ₩27,596 | ₩29,672 | ₩27,309 | ₩28,838 | +4.50% | 5.2만 |
|---|
| 2026.05.29 | ₩27,770 | ₩28,037 | ₩27,543 | ₩27,796 | +0.10% | 1.9만 |
|---|
| 2026.05.28 | ₩27,569 | ₩27,770 | ₩27,569 | ₩27,770 | +0.73% | 5.5천 |
|---|
| 2026.05.27 | ₩27,543 | ₩27,743 | ₩27,449 | ₩27,670 | +0.46% | 3.2천 |
|---|
| 2026.05.26 | ₩27,796 | ₩27,796 | ₩27,623 | ₩27,623 | -0.62% | 1.1만 |
|---|
| 2026.05.22 | ₩27,382 | ₩27,803 | ₩27,382 | ₩27,382 | 0.00% | 5.5천 |
|---|
| 2026.05.21 | ₩27,529 | ₩27,674 | ₩27,075 | ₩27,449 | -0.29% | 1.6만 |
|---|
| 2026.05.20 | ₩27,569 | ₩27,876 | ₩27,529 | ₩27,529 | -0.15% | 5.6천 |
|---|
| 2026.05.19 | ₩27,730 | ₩27,730 | ₩27,529 | ₩27,543 | -0.67% | 4.3천 |
|---|
| 2026.05.18 | ₩27,503 | ₩27,816 | ₩27,503 | ₩27,609 | +0.39% | 2.2만 |
|---|
| 2026.05.15 | ₩27,503 | ₩27,663 | ₩27,503 | ₩27,503 | 0.00% | 8.6천 |
|---|
| 2026.05.14 | ₩27,369 | ₩27,766 | ₩27,369 | ₩27,766 | +1.45% | 3.8천 |
|---|
| 2026.05.13 | ₩27,904 | ₩27,904 | ₩27,369 | ₩27,409 | -1.77% | 3.9천 |
|---|
| 2026.05.12 | ₩27,810 | ₩27,810 | ₩27,676 | ₩27,676 | -0.48% | 1천 |
|---|
| 2026.05.11 | ₩28,157 | ₩28,157 | ₩27,810 | ₩27,983 | -0.62% | 3.9천 |
|---|
| 2026.05.08 | ₩27,823 | ₩28,170 | ₩27,823 | ₩28,170 | +1.25% | 8.1천 |
|---|
| 2026.05.07 | ₩27,650 | ₩27,917 | ₩27,369 | ₩27,917 | +0.97% | 1.3만 |
|---|
| 2026.05.06 | ₩27,529 | ₩27,951 | ₩27,529 | ₩27,716 | +0.68% | 7.9천 |
|---|
| 2026.05.05 | ₩27,182 | ₩27,596 | ₩27,182 | ₩27,413 | +0.85% | 1.7만 |
|---|
| 2026.05.04 | ₩27,382 | ₩27,663 | ₩27,169 | ₩27,316 | -0.24% | 1만 |
|---|
| 2026.05.01 | ₩27,503 | ₩27,676 | ₩27,409 | ₩27,489 | -0.05% | 7.6천 |
|---|
| 2026.04.30 | ₩27,382 | ₩27,449 | ₩27,289 | ₩27,436 | +0.20% | 3.4천 |
|---|
| 2026.04.29 | ₩27,930 | ₩27,930 | ₩27,369 | ₩27,369 | -2.01% | 6.5천 |
|---|
| 2026.04.28 | ₩27,663 | ₩27,997 | ₩27,663 | ₩27,770 | +0.39% | 7천 |
|---|
| 2026.04.27 | ₩27,730 | ₩27,835 | ₩27,663 | ₩27,663 | -0.24% | 5.4천 |
|---|
| 2026.04.24 | ₩27,743 | ₩28,170 | ₩27,623 | ₩27,829 | +0.31% | 3.3천 |
|---|
| 2026.04.23 | ₩27,930 | ₩28,143 | ₩27,623 | ₩27,716 | -0.76% | 7.4천 |
|---|
| 2026.04.22 | ₩27,730 | ₩28,137 | ₩27,730 | ₩28,103 | +1.35% | 1.1만 |
|---|
| 2026.04.21 | ₩27,930 | ₩27,930 | ₩27,730 | ₩27,756 | -0.62% | 4.4천 |
|---|
| 2026.04.20 | ₩27,730 | ₩27,930 | ₩27,616 | ₩27,891 | +0.58% | 3.5천 |
|---|
| 2026.04.17 | ₩27,409 | ₩27,930 | ₩27,409 | ₩27,930 | +1.90% | 6천 |
|---|
| 2026.04.16 | ₩28,170 | ₩28,170 | ₩27,507 | ₩27,856 | -1.11% | 9.1천 |
|---|
| 2026.04.15 | ₩27,636 | ₩28,157 | ₩27,476 | ₩28,157 | +1.88% | 9.8천 |
|---|
| 2026.04.14 | ₩27,663 | ₩27,823 | ₩27,102 | ₩27,633 | -0.11% | 8.9천 |
|---|
| 2026.04.13 | ₩27,169 | ₩27,623 | ₩27,064 | ₩27,309 | +0.52% | 9.5천 |
|---|
| 2026.04.10 | ₩27,276 | ₩27,403 | ₩27,102 | ₩27,129 | -0.54% | 1.2만 |
|---|
| 2026.04.09 | ₩27,102 | ₩27,663 | ₩27,102 | ₩27,209 | +0.39% | 1.6만 |
|---|
| 2026.04.08 | ₩27,182 | ₩27,756 | ₩27,049 | ₩27,156 | -0.10% | 0 |
|---|
| 2026.04.07 | ₩27,102 | ₩27,236 | ₩27,089 | ₩27,129 | +0.10% | 3.5천 |
|---|
| 2026.04.06 | ₩27,169 | ₩27,396 | ₩26,902 | ₩27,276 | +0.39% | 4.3천 |
|---|
| 2026.04.02 | ₩26,688 | ₩27,022 | ₩26,688 | ₩27,022 | +1.25% | 1.3만 |
|---|
| 2026.04.01 | ₩26,822 | ₩27,436 | ₩26,822 | ₩26,835 | +0.05% | 9.4천 |
|---|
| 2026.03.31 | ₩27,022 | ₩27,523 | ₩26,822 | ₩27,035 | +0.05% | 5.1만 |
|---|
| 2026.03.30 | ₩27,142 | ₩27,296 | ₩26,995 | ₩27,102 | -0.15% | 1.3만 |
|---|
| 2026.03.27 | ₩27,783 | ₩27,796 | ₩27,236 | ₩27,236 | -1.97% | 7.8천 |
|---|
| 2026.03.26 | ₩28,150 | ₩28,224 | ₩27,903 | ₩27,903 | -0.88% | 6.3천 |
|---|
| 2026.03.25 | ₩28,137 | ₩28,237 | ₩27,836 | ₩27,903 | -0.83% | 1.3만 |
|---|
| 2026.03.24 | ₩28,010 | ₩28,366 | ₩27,876 | ₩28,010 | 0.00% | 6.8천 |
|---|
| 2026.03.23 | ₩27,957 | ₩28,344 | ₩27,943 | ₩28,344 | +1.38% | 1만 |
|---|
| 2026.03.20 | ₩28,317 | ₩28,704 | ₩27,970 | ₩27,970 | -1.23% | 7.1천 |
|---|
| 2026.03.19 | ₩28,357 | ₩29,171 | ₩28,264 | ₩28,864 | +1.79% | 4.6만 |
|---|
| 2026.03.18 | ₩28,103 | ₩28,437 | ₩27,970 | ₩28,437 | +1.19% | 3.2만 |
|---|
| 2026.03.17 | ₩28,164 | ₩28,357 | ₩27,970 | ₩28,103 | -0.21% | 8.7천 |
|---|
| 2026.03.16 | ₩28,120 | ₩28,357 | ₩27,970 | ₩28,277 | +0.56% | 8.5천 |
|---|
| 2026.03.13 | ₩28,230 | ₩28,344 | ₩28,103 | ₩28,237 | +0.02% | 1.5만 |
|---|
| 2026.03.12 | ₩28,170 | ₩28,204 | ₩28,103 | ₩28,197 | +0.09% | 2.4천 |
|---|
| 2026.03.11 | ₩28,103 | ₩28,510 | ₩28,103 | ₩28,143 | +0.14% | 5.8천 |
|---|
| 2026.03.10 | ₩28,103 | ₩28,170 | ₩28,103 | ₩28,170 | +0.24% | 4 |
|---|
| 2026.03.09 | ₩28,757 | ₩28,757 | ₩28,037 | ₩28,037 | -2.51% | 4 |
|---|
| 2026.03.06 | ₩28,704 | ₩28,838 | ₩28,037 | ₩28,037 | -2.33% | 4 |
|---|
| 2026.03.05 | ₩28,611 | ₩28,764 | ₩28,611 | ₩28,611 | 0.00% | 4 |
|---|
| 2026.03.04 | ₩28,304 | ₩28,891 | ₩28,304 | ₩28,824 | +1.84% | 4 |
|---|
| 2026.03.03 | ₩28,370 | ₩28,454 | ₩28,304 | ₩28,450 | +0.28% | 4 |
|---|
| 2026.03.02 | ₩28,330 | ₩28,704 | ₩28,330 | ₩28,424 | +0.33% | 4 |
|---|
| 2026.02.27 | ₩29,212 | ₩29,212 | ₩28,250 | ₩28,718 | -1.69% | 4 |
|---|
| 2026.02.26 | ₩29,358 | ₩29,408 | ₩29,305 | ₩29,408 | +0.17% | 1.4만 |
|---|
| 2026.02.25 | ₩29,185 | ₩29,345 | ₩29,171 | ₩29,305 | +0.41% | 4 |
|---|
| 2026.02.24 | ₩29,345 | ₩29,345 | ₩29,185 | ₩29,185 | -0.55% | 4 |
|---|
| 2026.02.23 | ₩29,358 | ₩29,358 | ₩29,258 | ₩29,292 | -0.23% | 4 |
|---|
| 2026.02.20 | ₩29,212 | ₩29,318 | ₩29,212 | ₩29,292 | +0.27% | 1.3만 |
|---|
| 2026.02.19 | ₩29,164 | ₩29,318 | ₩29,051 | ₩29,238 | +0.25% | 1.1만 |
|---|
| 2026.02.18 | ₩28,918 | ₩29,225 | ₩28,838 | ₩29,212 | +1.02% | 1.3만 |
|---|
| 2026.02.17 | ₩28,971 | ₩29,078 | ₩28,838 | ₩29,038 | +0.23% | 3.5만 |
|---|
| 2026.02.13 | ₩28,971 | ₩29,038 | ₩28,971 | ₩29,025 | +0.18% | 4.7천 |
|---|
| 2026.02.12 | ₩28,838 | ₩29,007 | ₩28,838 | ₩28,904 | +0.23% | 6.1천 |
|---|
| 2026.02.11 | ₩28,891 | ₩29,065 | ₩28,838 | ₩28,951 | +0.21% | 4.5천 |
|---|
| 2026.02.10 | ₩29,091 | ₩29,091 | ₩28,838 | ₩28,891 | -0.69% | 8.2천 |
|---|
| 2026.02.09 | ₩28,838 | ₩29,031 | ₩28,838 | ₩28,971 | +0.46% | 9천 |
|---|
| 2026.02.06 | ₩29,091 | ₩29,105 | ₩28,771 | ₩28,791 | -1.03% | 1.3만 |
|---|
| 2026.02.05 | ₩28,838 | ₩28,971 | ₩28,838 | ₩28,838 | +0.00% | 2.8천 |
|---|
| 2026.02.04 | ₩29,225 | ₩29,225 | ₩28,838 | ₩28,838 | -1.32% | 1.8만 |
|---|
| 2026.02.03 | ₩28,985 | ₩29,225 | ₩28,597 | ₩29,198 | +0.74% | 2.9만 |
|---|
| 2026.02.02 | ₩28,571 | ₩28,931 | ₩28,571 | ₩28,918 | +1.21% | 6.9천 |
|---|
| 2026.01.30 | ₩28,731 | ₩28,844 | ₩28,731 | ₩28,771 | +0.14% | 8천 |
|---|
| 2026.01.29 | ₩28,344 | ₩28,891 | ₩28,344 | ₩28,848 | +1.78% | 1.7만 |
|---|
| 2026.01.28 | ₩28,384 | ₩28,544 | ₩28,384 | ₩28,531 | +0.52% | 6.5천 |
|---|
| 2026.01.27 | ₩28,437 | ₩28,611 | ₩28,437 | ₩28,504 | +0.23% | 3.9천 |
|---|
| 2026.01.26 | ₩28,651 | ₩28,651 | ₩28,491 | ₩28,571 | -0.28% | 5.8천 |
|---|
| 2026.01.23 | ₩28,317 | ₩28,544 | ₩28,250 | ₩28,531 | +0.75% | 6.9천 |
|---|
| 2026.01.22 | ₩27,890 | ₩28,344 | ₩27,890 | ₩28,304 | +1.48% | 6천 |
|---|
| 2026.01.21 | ₩27,836 | ₩28,304 | ₩27,836 | ₩27,930 | +0.34% | 6.4천 |
|---|
| 2026.01.20 | ₩27,850 | ₩28,026 | ₩27,823 | ₩27,863 | +0.05% | 1.5만 |
|---|
| 2026.01.16 | ₩28,170 | ₩28,174 | ₩27,850 | ₩27,957 | -0.76% | 4.1천 |
|---|
| 2026.01.15 | ₩28,237 | ₩28,330 | ₩28,050 | ₩28,170 | -0.24% | 5.7천 |
|---|
| 2026.01.14 | ₩28,330 | ₩28,330 | ₩27,970 | ₩28,304 | -0.09% | 9천 |
|---|
| 2026.01.13 | ₩27,997 | ₩28,370 | ₩27,957 | ₩28,344 | +1.24% | 2만 |
|---|
| 2026.01.12 | ₩27,823 | ₩28,117 | ₩27,823 | ₩27,997 | +0.62% | 1.4만 |
|---|
| 2026.01.09 | ₩27,676 | ₩28,090 | ₩27,569 | ₩27,903 | +0.82% | 2.1만 |
|---|
| 2026.01.08 | ₩27,489 | ₩27,650 | ₩27,463 | ₩27,476 | -0.05% | 9.3천 |
|---|
| 2026.01.07 | ₩27,636 | ₩27,690 | ₩27,516 | ₩27,516 | -0.43% | 7.8천 |
|---|
| 2026.01.06 | ₩27,596 | ₩27,750 | ₩27,503 | ₩27,556 | -0.15% | 7.9천 |
|---|
| 2026.01.05 | ₩27,703 | ₩27,990 | ₩27,663 | ₩27,663 | -0.14% | 8.1천 |
|---|
| 2026.01.02 | ₩27,890 | ₩27,930 | ₩27,529 | ₩27,703 | -0.67% | 1만 |
|---|
| 2025.12.31 | ₩27,703 | ₩27,970 | ₩27,476 | ₩27,569 | -0.48% | 3.3만 |
|---|
| 2025.12.30 | ₩27,836 | ₩27,997 | ₩27,770 | ₩27,770 | -0.24% | 2.4만 |
|---|
| 2025.12.29 | ₩27,756 | ₩27,997 | ₩27,703 | ₩27,836 | +0.29% | 2.7만 |
|---|
| 2025.12.26 | ₩27,762 | ₩27,850 | ₩27,703 | ₩27,756 | -0.02% | 1.3만 |
|---|
| 2025.12.24 | ₩27,783 | ₩27,863 | ₩27,703 | ₩27,770 | -0.05% | 5.6천 |
|---|
| 2025.12.23 | ₩27,970 | ₩27,970 | ₩27,783 | ₩27,783 | -0.67% | 1.3만 |
|---|
| 2025.12.22 | ₩28,010 | ₩28,023 | ₩27,783 | ₩27,938 | -0.26% | 1.2만 |
|---|
| 2025.12.19 | ₩27,863 | ₩27,997 | ₩27,863 | ₩27,919 | +0.20% | 1.2만 |
|---|
| 2025.12.18 | ₩27,609 | ₩27,957 | ₩27,609 | ₩27,864 | +0.92% | 1.6만 |
|---|
| 2025.12.17 | ₩27,609 | ₩27,703 | ₩27,609 | ₩27,690 | +0.29% | 1.4만 |
|---|
| 2025.12.16 | ₩27,930 | ₩27,930 | ₩27,529 | ₩27,703 | -0.81% | 2.1만 |
|---|
| 2025.12.15 | ₩28,010 | ₩28,037 | ₩27,439 | ₩27,851 | -0.57% | 4.9만 |
|---|
| 2025.12.12 | ₩27,903 | ₩28,003 | ₩27,863 | ₩28,003 | +0.36% | 13.5만 |
|---|
| 2025.12.11 | ₩27,863 | ₩28,170 | ₩27,703 | ₩27,997 | +0.48% | 2.4만 |
|---|
| 2025.12.10 | ₩28,210 | ₩28,210 | ₩27,783 | ₩27,876 | -1.18% | 1.6만 |
|---|
| 2025.12.09 | ₩28,143 | ₩28,250 | ₩27,836 | ₩27,836 | -1.09% | 1.2만 |
|---|
| 2025.12.08 | ₩28,067 | ₩28,184 | ₩27,943 | ₩28,170 | +0.37% | 9.2천 |
|---|
| 2025.12.05 | ₩27,836 | ₩28,354 | ₩27,836 | ₩28,223 | +1.39% | 5.1천 |
|---|
| 2025.12.04 | ₩27,970 | ₩28,063 | ₩27,836 | ₩28,010 | +0.14% | 7.4천 |
|---|
| 2025.12.03 | ₩28,357 | ₩28,704 | ₩27,489 | ₩27,503 | -3.01% | 5.6만 |
|---|
| 2025.12.02 | ₩28,504 | ₩28,504 | ₩28,355 | ₩28,475 | -0.10% | 7.8천 |
|---|
| 2025.12.01 | ₩28,477 | ₩28,504 | ₩28,304 | ₩28,370 | -0.38% | 1.2만 |
|---|
| 2025.11.28 | ₩28,931 | ₩28,931 | ₩28,704 | ₩28,704 | -0.78% | 713 |
|---|
| 2025.11.26 | ₩28,491 | ₩28,878 | ₩28,491 | ₩28,838 | +1.22% | 1.2만 |
|---|
| 2025.11.25 | ₩28,571 | ₩28,704 | ₩28,384 | ₩28,637 | +0.23% | 1.3만 |
|---|
| 2025.11.24 | ₩28,651 | ₩28,664 | ₩28,173 | ₩28,664 | +0.05% | 2.4만 |
|---|
| 2025.11.21 | ₩28,437 | ₩28,437 | ₩28,050 | ₩28,290 | -0.52% | 6.2천 |
|---|
| 2025.11.20 | ₩28,304 | ₩28,611 | ₩28,304 | ₩28,344 | +0.14% | 5천 |
|---|
| 2025.11.19 | ₩28,504 | ₩28,637 | ₩28,184 | ₩28,404 | -0.35% | 2.1천 |
|---|
| 2025.11.18 | ₩28,370 | ₩28,571 | ₩28,370 | ₩28,471 | +0.35% | 5.8천 |
|---|
| 2025.11.17 | ₩28,354 | ₩28,437 | ₩28,277 | ₩28,277 | -0.27% | 7.5천 |
|---|
| 2025.11.14 | ₩28,304 | ₩28,466 | ₩28,085 | ₩28,370 | +0.24% | 8.5천 |
|---|
| 2025.11.13 | ₩28,357 | ₩28,416 | ₩28,210 | ₩28,357 | 0.00% | 1.3만 |
|---|
| 2025.11.12 | ₩28,517 | ₩28,644 | ₩28,477 | ₩28,531 | +0.05% | 6.2천 |
|---|
| 2025.11.11 | ₩28,504 | ₩28,734 | ₩28,317 | ₩28,731 | +0.80% | 1.7만 |
|---|
| 2025.11.10 | ₩28,504 | ₩28,504 | ₩28,317 | ₩28,336 | -0.59% | 1.3만 |
|---|
| 2025.11.07 | ₩28,624 | ₩28,624 | ₩28,411 | ₩28,457 | -0.58% | 4.2천 |
|---|
| 2025.11.06 | ₩28,571 | ₩28,836 | ₩28,531 | ₩28,744 | +0.61% | 8.3천 |
|---|
| 2025.11.05 | ₩28,437 | ₩28,824 | ₩28,411 | ₩28,824 | +1.36% | 7천 |
|---|
| 2025.11.04 | ₩28,664 | ₩28,691 | ₩28,571 | ₩28,571 | -0.33% | 1.3만 |
|---|
| 2025.11.03 | ₩28,704 | ₩28,784 | ₩28,597 | ₩28,624 | -0.28% | 1만 |
|---|
| 2025.10.31 | ₩29,011 | ₩29,078 | ₩28,584 | ₩28,664 | -1.20% | 3만 |
|---|
| 2025.10.30 | ₩28,985 | ₩29,212 | ₩28,985 | ₩29,091 | +0.37% | 4천 |
|---|
| 2025.10.29 | ₩28,985 | ₩29,238 | ₩28,985 | ₩29,188 | +0.70% | 8.3천 |
|---|
| 2025.10.28 | ₩28,967 | ₩29,211 | ₩28,967 | ₩29,185 | +0.75% | 1.4만 |
|---|
| 2025.10.27 | ₩29,065 | ₩29,138 | ₩28,915 | ₩29,038 | -0.09% | 5.8천 |
|---|
| 2025.10.24 | ₩28,856 | ₩29,091 | ₩28,811 | ₩29,005 | +0.51% | 4.5천 |
|---|
| 2025.10.23 | ₩28,758 | ₩28,925 | ₩28,758 | ₩28,819 | +0.21% | 2.1천 |
|---|
| 2025.10.22 | ₩29,265 | ₩29,305 | ₩28,651 | ₩28,798 | -1.60% | 2.5만 |
|---|
| 2025.10.21 | ₩28,971 | ₩29,145 | ₩28,971 | ₩29,145 | +0.60% | 5.4천 |
|---|
| 2025.10.20 | ₩28,878 | ₩29,145 | ₩28,838 | ₩28,958 | +0.28% | 1.1만 |
|---|
| 2025.10.17 | ₩29,145 | ₩29,145 | ₩28,704 | ₩29,085 | -0.20% | 4.4천 |
|---|
| 2025.10.16 | ₩28,829 | ₩29,051 | ₩28,584 | ₩28,811 | -0.06% | 8.1천 |
|---|
| 2025.10.15 | ₩28,718 | ₩28,878 | ₩28,584 | ₩28,878 | +0.56% | 2.3만 |
|---|
| 2025.10.14 | ₩28,704 | ₩29,145 | ₩28,704 | ₩28,864 | +0.56% | 1.6만 |
|---|
| 2025.10.13 | ₩28,731 | ₩28,771 | ₩28,675 | ₩28,771 | +0.14% | 2.6천 |
|---|
| 2025.10.10 | ₩28,744 | ₩28,878 | ₩28,678 | ₩28,851 | +0.37% | 4.2천 |
|---|