시장 데이터를 불러오는 중
전체 종목
Oakmark Global Large Cap ETF 과거 주가
Oakmark Global Large Cap ETF · OAKG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Oakmark Global Large Cap ETF · OAKG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩34,920 | ₩34,920 | ₩34,920 | ₩34,920 | 0.00% | 100 |
| 2026.10.08 | ₩34,492 | ₩34,670 | ₩34,425 | ₩34,670 | +0.52% | 1.3천 |
| 2026.10.07 | ₩34,666 | ₩34,666 | ₩34,619 | ₩34,619 | -0.14% | 200 |
| 2026.10.06 | ₩35,027 | ₩35,027 | ₩34,872 | ₩34,872 | -0.44% | 600 |
| 2026.10.05 | ₩34,693 | ₩34,860 | ₩34,693 | ₩34,860 | +0.48% | 1.3천 |
| 2026.10.02 | ₩34,813 | ₩34,813 | ₩34,639 | ₩34,709 | -0.30% | 1.6천 |
| 2026.10.01 | ₩34,519 | ₩34,586 | ₩34,519 | ₩34,586 | +0.19% | 200 |
| 2026.09.30 | ₩35,121 | ₩35,174 | ₩34,845 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩34,845 |
| -0.78% |
| 9.6천 |
| 2026.09.29 | ₩35,001 | ₩35,148 | ₩35,001 | ₩35,128 | +0.36% | 1.2만 |
|---|
| 2026.09.28 | ₩35,298 | ₩35,298 | ₩35,298 | ₩35,298 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩35,587 | ₩35,587 | ₩35,587 | ₩35,587 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩35,469 | ₩35,469 | ₩35,379 | ₩35,379 | -0.25% | 200 |
|---|
| 2026.09.23 | ₩35,484 | ₩35,484 | ₩35,484 | ₩35,484 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩35,984 | ₩35,984 | ₩35,984 | ₩35,984 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩35,859 | ₩35,859 | ₩35,859 | ₩35,859 | 0.00% | 200 |
|---|
| 2026.09.18 | ₩35,566 | ₩35,566 | ₩35,566 | ₩35,566 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩36,017 | ₩36,071 | ₩35,977 | ₩35,977 | -0.11% | 5.7만 |
|---|
| 2026.09.16 | ₩36,165 | ₩36,165 | ₩35,736 | ₩35,809 | -0.98% | 1.8천 |
|---|
| 2026.09.15 | ₩36,161 | ₩36,161 | ₩36,161 | ₩36,161 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩36,467 | ₩36,467 | ₩36,467 | ₩36,467 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩36,312 | ₩36,312 | ₩36,213 | ₩36,213 | -0.27% | 1.2천 |
|---|
| 2026.09.10 | ₩36,003 | ₩36,003 | ₩36,003 | ₩36,003 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩36,198 | ₩36,198 | ₩36,198 | ₩36,198 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩36,700 | ₩36,700 | ₩36,559 | ₩36,559 | -0.38% | 1.3천 |
|---|
| 2026.09.04 | ₩37,050 | ₩37,050 | ₩37,050 | ₩37,050 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩37,195 | ₩37,296 | ₩37,195 | ₩37,296 | +0.27% | 500 |
|---|
| 2026.09.02 | ₩36,910 | ₩36,910 | ₩36,910 | ₩36,910 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩36,638 | ₩36,638 | ₩36,638 | ₩36,638 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩36,977 | ₩36,977 | ₩36,977 | ₩36,977 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩37,240 | ₩37,240 | ₩37,240 | ₩37,240 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩37,098 | ₩37,098 | ₩37,098 | ₩37,098 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩37,021 | ₩37,074 | ₩37,006 | ₩37,006 | -0.04% | 2.4천 |
|---|
| 2026.08.25 | ₩37,164 | ₩37,164 | ₩37,164 | ₩37,164 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩38,345 | ₩38,345 | ₩37,239 | ₩37,239 | -2.89% | 200 |
|---|
| 2026.08.21 | ₩37,164 | ₩37,164 | ₩37,164 | ₩37,164 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩36,726 | ₩36,726 | ₩36,726 | ₩36,726 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩36,721 | ₩36,721 | ₩36,721 | ₩36,721 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩36,312 | ₩36,312 | ₩36,238 | ₩36,238 | -0.20% | 300 |
|---|
| 2026.08.17 | ₩36,419 | ₩36,472 | ₩36,217 | ₩36,217 | -0.55% | 4.7천 |
|---|
| 2026.08.14 | ₩36,601 | ₩36,601 | ₩36,601 | ₩36,601 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩36,597 | ₩36,597 | ₩36,597 | ₩36,597 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩36,363 | ₩36,363 | ₩36,363 | ₩36,363 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩36,543 | ₩36,543 | ₩36,543 | ₩36,543 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩36,558 | ₩36,558 | ₩36,558 | ₩36,558 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩37,864 | ₩37,864 | ₩36,405 | ₩36,690 | -3.10% | 8.2천 |
|---|
| 2026.08.06 | ₩36,098 | ₩36,098 | ₩36,098 | ₩36,098 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩36,325 | ₩36,325 | ₩36,251 | ₩36,251 | -0.20% | 300 |
|---|
| 2026.08.04 | ₩35,950 | ₩36,087 | ₩35,950 | ₩36,087 | +0.38% | 600 |
|---|
| 2026.08.03 | ₩35,793 | ₩35,793 | ₩35,793 | ₩35,793 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩35,315 | ₩35,331 | ₩35,315 | ₩35,331 | +0.05% | 200 |
|---|
| 2026.07.30 | ₩35,134 | ₩35,434 | ₩35,134 | ₩35,434 | +0.85% | 800 |
|---|
| 2026.07.29 | ₩35,750 | ₩35,750 | ₩35,694 | ₩35,694 | -0.16% | 400 |
|---|
| 2026.07.28 | ₩35,263 | ₩35,263 | ₩35,263 | ₩35,263 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩34,417 | ₩34,417 | ₩34,417 | ₩34,417 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩33,891 | ₩33,891 | ₩33,891 | ₩33,891 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩33,542 | ₩33,569 | ₩33,462 | ₩33,569 | +0.08% | 1.1만 |
|---|
| 2026.07.22 | ₩33,957 | ₩33,957 | ₩33,859 | ₩33,859 | -0.29% | 500 |
|---|
| 2026.07.21 | ₩34,065 | ₩34,065 | ₩34,065 | ₩34,065 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩34,104 | ₩34,171 | ₩34,084 | ₩34,084 | -0.06% | 1.2천 |
|---|
| 2026.07.17 | ₩34,184 | ₩34,412 | ₩34,184 | ₩34,235 | +0.15% | 1.8천 |
|---|
| 2026.07.16 | ₩34,496 | ₩34,496 | ₩34,496 | ₩34,496 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩34,572 | ₩34,572 | ₩34,465 | ₩34,465 | -0.31% | 400 |
|---|
| 2026.07.14 | ₩34,283 | ₩34,283 | ₩34,283 | ₩34,283 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩34,385 | ₩34,385 | ₩34,382 | ₩34,382 | -0.01% | 1.4천 |
|---|
| 2026.07.10 | ₩34,425 | ₩34,452 | ₩34,425 | ₩34,425 | 0.00% | 800 |
|---|
| 2026.07.09 | ₩34,204 | ₩34,204 | ₩34,178 | ₩34,178 | -0.08% | 300 |
|---|
| 2026.07.08 | ₩34,142 | ₩34,142 | ₩34,142 | ₩34,142 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩34,786 | ₩34,786 | ₩34,698 | ₩34,698 | -0.25% | 2.3천 |
|---|
| 2026.07.06 | ₩34,666 | ₩34,708 | ₩34,666 | ₩34,708 | +0.12% | 400 |
|---|
| 2026.07.02 | ₩34,412 | ₩34,546 | ₩34,412 | ₩34,546 | +0.39% | 100 |
|---|
| 2026.07.01 | ₩33,529 | ₩33,973 | ₩33,529 | ₩33,973 | +1.32% | 6.3천 |
|---|
| 2026.06.30 | ₩33,626 | ₩33,626 | ₩33,626 | ₩33,626 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩33,630 | ₩33,630 | ₩33,630 | ₩33,630 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩33,630 | ₩33,630 | ₩33,630 | ₩33,630 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩33,449 | ₩33,649 | ₩33,449 | ₩33,449 | 0.00% | 1.1만 |
|---|
| 2026.06.24 | ₩32,998 | ₩32,998 | ₩32,998 | ₩32,998 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩32,646 | ₩32,773 | ₩32,646 | ₩32,773 | +0.39% | 1.1천 |
|---|
| 2026.06.22 | ₩33,087 | ₩33,087 | ₩32,947 | ₩32,947 | -0.42% | 200 |
|---|
| 2026.06.18 | ₩33,301 | ₩33,323 | ₩33,301 | ₩33,323 | +0.06% | 200 |
|---|
| 2026.06.17 | ₩33,944 | ₩33,944 | ₩33,283 | ₩33,283 | -1.95% | 300 |
|---|
| 2026.06.16 | ₩34,051 | ₩34,051 | ₩33,921 | ₩33,921 | -0.38% | 1.1만 |
|---|
| 2026.06.15 | ₩34,225 | ₩34,225 | ₩33,910 | ₩33,910 | -0.92% | 200 |
|---|
| 2026.06.12 | ₩33,529 | ₩33,770 | ₩33,529 | ₩33,739 | +0.63% | 3.4천 |
|---|
| 2026.06.11 | ₩33,368 | ₩33,592 | ₩33,034 | ₩33,592 | +0.67% | 1.2천 |
|---|
| 2026.06.10 | ₩33,770 | ₩33,770 | ₩33,301 | ₩33,301 | -1.39% | 2.1천 |
|---|
| 2026.06.09 | ₩34,010 | ₩34,091 | ₩33,687 | ₩33,903 | -0.31% | 4.7만 |
|---|
| 2026.06.08 | ₩33,703 | ₩33,743 | ₩33,703 | ₩33,743 | +0.12% | 6.6천 |
|---|
| 2026.06.05 | ₩34,069 | ₩34,091 | ₩33,649 | ₩33,649 | -1.23% | 3천 |
|---|
| 2026.06.04 | ₩34,045 | ₩34,045 | ₩34,045 | ₩34,045 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩33,609 | ₩33,609 | ₩33,569 | ₩33,569 | -0.12% | 400 |
|---|
| 2026.06.02 | ₩34,018 | ₩34,018 | ₩34,018 | ₩34,018 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩34,108 | ₩34,108 | ₩34,108 | ₩34,108 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩33,663 | ₩33,699 | ₩33,663 | ₩33,699 | +0.11% | 2천 |
|---|
| 2026.05.28 | ₩33,447 | ₩33,727 | ₩33,447 | ₩33,727 | +0.84% | 5.4천 |
|---|
| 2026.05.27 | ₩33,790 | ₩33,790 | ₩33,790 | ₩33,790 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩33,596 | ₩33,602 | ₩33,596 | ₩33,602 | +0.02% | 1.7천 |
|---|
| 2026.05.22 | ₩33,462 | ₩33,569 | ₩33,462 | ₩33,569 | +0.32% | 1.1만 |
|---|
| 2026.05.21 | ₩33,519 | ₩33,519 | ₩33,519 | ₩33,519 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩33,541 | ₩33,541 | ₩33,541 | ₩33,541 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩33,248 | ₩33,248 | ₩33,248 | ₩33,248 | 0.00% | 700 |
|---|
| 2026.05.18 | ₩33,181 | ₩33,395 | ₩33,181 | ₩33,395 | +0.65% | 1.8천 |
|---|
| 2026.05.15 | ₩33,027 | ₩33,027 | ₩33,027 | ₩33,027 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩33,275 | ₩33,582 | ₩33,275 | ₩33,364 | +0.27% | 2천 |
|---|
| 2026.05.13 | ₩33,364 | ₩33,364 | ₩33,364 | ₩33,364 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩33,489 | ₩33,489 | ₩33,412 | ₩33,412 | -0.23% | 2.5천 |
|---|
| 2026.05.11 | ₩33,783 | ₩33,783 | ₩33,501 | ₩33,501 | -0.84% | 4.6천 |
|---|
| 2026.05.08 | ₩33,964 | ₩33,964 | ₩33,964 | ₩33,964 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩33,839 | ₩33,839 | ₩33,839 | ₩33,839 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩34,226 | ₩34,226 | ₩34,226 | ₩34,226 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩33,598 | ₩33,598 | ₩33,598 | ₩33,598 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩33,241 | ₩33,241 | ₩33,241 | ₩33,241 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩33,676 | ₩33,676 | ₩33,676 | ₩33,676 | 0.00% | 200 |
|---|
| 2026.04.30 | ₩33,675 | ₩33,675 | ₩33,675 | ₩33,675 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩33,198 | ₩33,198 | ₩33,198 | ₩33,198 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩33,449 | ₩33,449 | ₩33,378 | ₩33,378 | -0.21% | 1.2천 |
|---|
| 2026.04.27 | ₩33,514 | ₩33,514 | ₩33,514 | ₩33,514 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩33,590 | ₩33,590 | ₩33,590 | ₩33,590 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩33,649 | ₩33,649 | ₩33,609 | ₩33,609 | -0.12% | 500 |
|---|
| 2026.04.22 | ₩34,010 | ₩34,010 | ₩33,944 | ₩33,977 | -0.10% | 500 |
|---|
| 2026.04.21 | ₩34,052 | ₩34,052 | ₩34,052 | ₩34,052 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩34,522 | ₩34,522 | ₩34,522 | ₩34,522 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩34,746 | ₩34,746 | ₩34,555 | ₩34,555 | -0.55% | 100 |
|---|
| 2026.04.16 | ₩34,009 | ₩34,009 | ₩34,009 | ₩34,009 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩34,031 | ₩34,031 | ₩34,031 | ₩34,031 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩33,867 | ₩33,867 | ₩33,867 | ₩33,867 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩33,261 | ₩33,746 | ₩33,261 | ₩33,746 | +1.46% | 1천 |
|---|
| 2026.04.10 | ₩33,296 | ₩33,296 | ₩33,296 | ₩33,296 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩33,443 | ₩33,443 | ₩33,443 | ₩33,443 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩33,649 | ₩33,649 | ₩33,576 | ₩33,576 | -0.22% | 200 |
|---|
| 2026.04.07 | ₩32,607 | ₩32,607 | ₩32,607 | ₩32,607 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩32,512 | ₩32,686 | ₩32,512 | ₩32,686 | +0.53% | 3천 |
|---|
| 2026.04.02 | ₩31,910 | ₩32,472 | ₩31,910 | ₩32,424 | +1.61% | 1.3천 |
|---|
| 2026.04.01 | ₩32,699 | ₩32,699 | ₩32,599 | ₩32,599 | -0.31% | 700 |
|---|
| 2026.03.31 | ₩32,325 | ₩32,446 | ₩32,318 | ₩32,446 | +0.38% | 1.2천 |
|---|
| 2026.03.30 | ₩31,763 | ₩31,763 | ₩31,652 | ₩31,652 | -0.35% | 1.1천 |
|---|
| 2026.03.27 | ₩31,883 | ₩32,017 | ₩31,763 | ₩31,763 | -0.38% | 2천 |
|---|
| 2026.03.26 | ₩32,472 | ₩32,472 | ₩32,124 | ₩32,124 | -1.07% | 200 |
|---|
| 2026.03.25 | ₩32,512 | ₩32,512 | ₩32,458 | ₩32,458 | -0.16% | 200 |
|---|
| 2026.03.24 | ₩32,044 | ₩32,325 | ₩32,044 | ₩32,216 | +0.54% | 800 |
|---|
| 2026.03.23 | ₩32,600 | ₩32,600 | ₩32,600 | ₩32,600 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩32,124 | ₩32,124 | ₩31,856 | ₩31,977 | -0.46% | 4천 |
|---|
| 2026.03.19 | ₩32,432 | ₩32,626 | ₩32,432 | ₩32,626 | +0.60% | 1.1천 |
|---|
| 2026.03.18 | ₩32,994 | ₩33,060 | ₩32,780 | ₩32,780 | -0.65% | 3.2천 |
|---|
| 2026.03.17 | ₩33,596 | ₩33,596 | ₩33,349 | ₩33,349 | -0.73% | 100 |
|---|
| 2026.03.16 | ₩33,382 | ₩33,382 | ₩33,204 | ₩33,204 | -0.53% | 7.2천 |
|---|
| 2026.03.13 | ₩33,234 | ₩33,288 | ₩32,866 | ₩32,866 | -1.11% | 7.4천 |
|---|
| 2026.03.12 | ₩33,221 | ₩33,221 | ₩32,887 | ₩32,891 | -0.99% | 2.5천 |
|---|
| 2026.03.11 | ₩33,449 | ₩33,458 | ₩33,449 | ₩33,458 | +0.03% | 1천 |
|---|
| 2026.03.10 | ₩33,803 | ₩33,803 | ₩33,803 | ₩33,803 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩32,873 | ₩33,770 | ₩32,873 | ₩33,742 | +2.64% | 1.2천 |
|---|
| 2026.03.06 | ₩33,649 | ₩33,669 | ₩33,582 | ₩33,669 | +0.06% | 200 |
|---|
| 2026.03.05 | ₩34,024 | ₩34,024 | ₩33,917 | ₩33,917 | -0.31% | 300 |
|---|
| 2026.03.04 | ₩34,064 | ₩34,306 | ₩34,024 | ₩34,306 | +0.71% | 2.2만 |
|---|
| 2026.03.03 | ₩33,870 | ₩34,171 | ₩33,743 | ₩34,171 | +0.89% | 1.7천 |
|---|
| 2026.03.02 | ₩34,733 | ₩34,840 | ₩34,733 | ₩34,840 | +0.31% | 600 |
|---|
| 2026.02.27 | ₩35,389 | ₩35,447 | ₩35,389 | ₩35,447 | +0.17% | 100 |
|---|
| 2026.02.26 | ₩35,439 | ₩35,439 | ₩35,439 | ₩35,439 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩35,215 | ₩35,252 | ₩35,213 | ₩35,213 | -0.00% | 1.2천 |
|---|
| 2026.02.24 | ₩34,974 | ₩35,188 | ₩34,974 | ₩35,150 | +0.50% | 1천 |
|---|
| 2026.02.23 | ₩35,001 | ₩35,001 | ₩34,947 | ₩34,948 | -0.15% | 500 |
|---|
| 2026.02.20 | ₩35,255 | ₩35,390 | ₩35,255 | ₩35,390 | +0.38% | 1.6천 |
|---|
| 2026.02.19 | ₩34,960 | ₩35,091 | ₩34,960 | ₩35,091 | +0.38% | 400 |
|---|
| 2026.02.18 | ₩35,268 | ₩35,268 | ₩35,208 | ₩35,208 | -0.17% | 2천 |
|---|
| 2026.02.17 | ₩34,987 | ₩35,047 | ₩34,987 | ₩35,019 | +0.09% | 500 |
|---|
| 2026.02.13 | ₩34,974 | ₩35,227 | ₩34,974 | ₩35,083 | +0.31% | 6.9천 |
|---|
| 2026.02.12 | ₩35,203 | ₩35,203 | ₩34,820 | ₩34,820 | -1.09% | 300 |
|---|
| 2026.02.11 | ₩35,241 | ₩35,241 | ₩35,195 | ₩35,195 | -0.13% | 700 |
|---|
| 2026.02.10 | ₩35,290 | ₩35,290 | ₩35,290 | ₩35,290 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩35,241 | ₩35,429 | ₩35,241 | ₩35,378 | +0.39% | 1.1천 |
|---|
| 2026.02.06 | ₩35,108 | ₩35,284 | ₩35,108 | ₩35,284 | +0.50% | 4.3천 |
|---|
| 2026.02.05 | ₩34,907 | ₩34,907 | ₩34,833 | ₩34,833 | -0.21% | 1.3천 |
|---|
| 2026.02.04 | ₩35,188 | ₩35,355 | ₩35,188 | ₩35,328 | +0.40% | 7.9천 |
|---|
| 2026.02.03 | ₩35,241 | ₩35,241 | ₩34,800 | ₩34,958 | -0.80% | 1.7천 |
|---|
| 2026.02.02 | ₩35,308 | ₩35,308 | ₩35,308 | ₩35,308 | 0.00% | 200 |
|---|
| 2026.01.30 | ₩35,322 | ₩35,335 | ₩35,154 | ₩35,215 | -0.30% | 3.6천 |
|---|
| 2026.01.29 | ₩35,496 | ₩35,496 | ₩35,375 | ₩35,393 | -0.29% | 1.2천 |
|---|
| 2026.01.28 | ₩35,797 | ₩35,797 | ₩35,501 | ₩35,501 | -0.83% | 400 |
|---|
| 2026.01.27 | ₩35,589 | ₩35,766 | ₩35,589 | ₩35,766 | +0.50% | 2.2천 |
|---|
| 2026.01.26 | ₩35,656 | ₩35,656 | ₩35,603 | ₩35,603 | -0.15% | 100 |
|---|
| 2026.01.23 | ₩35,434 | ₩35,434 | ₩35,429 | ₩35,429 | -0.02% | 1.6천 |
|---|
| 2026.01.22 | ₩35,538 | ₩35,538 | ₩35,538 | ₩35,538 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩35,121 | ₩35,328 | ₩35,081 | ₩35,319 | +0.56% | 1천 |
|---|
| 2026.01.20 | ₩34,853 | ₩35,041 | ₩34,726 | ₩34,726 | -0.36% | 1.8만 |
|---|
| 2026.01.16 | ₩35,710 | ₩35,710 | ₩35,522 | ₩35,529 | -0.51% | 1.7천 |
|---|
| 2026.01.15 | ₩35,710 | ₩35,723 | ₩35,710 | ₩35,722 | +0.03% | 300 |
|---|
| 2026.01.14 | ₩35,773 | ₩35,773 | ₩35,773 | ₩35,773 | 0.00% | 200 |
|---|
| 2026.01.13 | ₩35,522 | ₩35,522 | ₩35,417 | ₩35,417 | -0.30% | 56.9만 |
|---|
| 2026.01.12 | ₩35,576 | ₩35,603 | ₩35,576 | ₩35,597 | +0.06% | 1.6천 |
|---|
| 2026.01.09 | ₩35,710 | ₩35,774 | ₩35,710 | ₩35,770 | +0.17% | 300 |
|---|
| 2026.01.08 | ₩35,402 | ₩35,481 | ₩35,402 | ₩35,469 | +0.19% | 1.3천 |
|---|
| 2026.01.07 | ₩35,268 | ₩35,268 | ₩35,094 | ₩35,097 | -0.49% | 5.2천 |
|---|
| 2026.01.06 | ₩35,335 | ₩35,335 | ₩35,320 | ₩35,320 | -0.04% | 100 |
|---|
| 2026.01.05 | ₩34,893 | ₩35,156 | ₩34,893 | ₩35,156 | +0.75% | 100 |
|---|
| 2026.01.02 | ₩34,492 | ₩34,566 | ₩34,465 | ₩34,527 | +0.10% | 1.2천 |
|---|
| 2025.12.31 | ₩34,492 | ₩34,492 | ₩34,452 | ₩34,452 | -0.12% | 1.4만 |
|---|
| 2025.12.30 | ₩34,599 | ₩34,599 | ₩34,599 | ₩34,599 | 0.00% | 400 |
|---|
| 2025.12.29 | ₩34,505 | ₩34,546 | ₩34,479 | ₩34,505 | 0.00% | 4.2천 |
|---|
| 2025.12.26 | ₩34,505 | ₩34,542 | ₩34,505 | ₩34,542 | +0.10% | 3.9천 |
|---|
| 2025.12.24 | ₩34,452 | ₩34,452 | ₩34,444 | ₩34,444 | -0.02% | 100 |
|---|
| 2025.12.23 | ₩34,358 | ₩34,385 | ₩34,307 | ₩34,378 | +0.06% | 6.2천 |
|---|
| 2025.12.22 | ₩34,291 | ₩34,398 | ₩34,291 | ₩34,354 | +0.18% | 1.7천 |
|---|
| 2025.12.19 | ₩34,278 | ₩34,365 | ₩34,191 | ₩34,238 | -0.12% | 2.4만 |
|---|
| 2025.12.18 | ₩34,073 | ₩34,073 | ₩34,073 | ₩34,073 | 0.00% | 600 |
|---|
| 2025.12.17 | ₩34,037 | ₩34,037 | ₩33,946 | ₩33,946 | -0.27% | 1.4천 |
|---|
| 2025.12.16 | ₩34,144 | ₩34,144 | ₩34,077 | ₩34,091 | -0.16% | 5천 |
|---|
| 2025.12.15 | ₩34,271 | ₩34,305 | ₩34,231 | ₩34,305 | +0.10% | 900 |
|---|
| 2025.12.12 | ₩34,439 | ₩34,452 | ₩34,291 | ₩34,311 | -0.37% | 3.5천 |
|---|
| 2025.12.11 | ₩34,117 | ₩34,465 | ₩34,117 | ₩34,465 | +1.02% | 60.5만 |
|---|