시장 데이터를 불러오는 중
Ocean Capital Acquisition Corporation Units, each consisting of one Class A Ordinary Share, one redeemable Warrant and one Right · OCAC-UN · NYSE
정해진 조건으로 주식을 취득할 수 있는 워런트입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩13,784 | ₩13,784 | ₩13,784 | ₩13,784 | 0.00% | 0 |
| 2026.10.08 | ₩13,784 | ₩13,784 | ₩13,784 | ₩13,784 | 0.00% | 0 |
| 2026.10.07 | ₩13,784 | ₩13,784 | ₩13,784 | ₩13,784 | 0.00% | 0 |
| 2026.10.06 | ₩13,784 | ₩13,784 | ₩13,784 | ₩13,784 | 0.00% | 0 |
| 2026.10.05 | ₩13,784 | ₩13,784 | ₩13,784 | ₩13,784 | 0.00% | 0 |
| 2026.10.02 | ₩13,784 | ₩13,784 | ₩13,784 | ₩13,784 | 0.00% | 0 |
| 2026.10.01 | ₩13,784 | ₩13,784 | ₩13,784 | ₩13,784 | 0.00% | 0 |
| 2026.09.30 | ₩13,784 | ₩13,784 | ₩13,784 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,784 |
| 0.00% |
| 0 |
| 2026.09.29 | ₩13,758 | ₩14,227 | ₩13,717 | ₩13,784 | +0.19% | 1.9천 |
|---|
| 2026.09.28 | ₩13,811 | ₩13,811 | ₩13,811 | ₩13,811 | 0.00% | 2천 |
|---|
| 2026.09.25 | ₩13,758 | ₩13,758 | ₩13,758 | ₩13,758 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩13,758 | ₩13,758 | ₩13,758 | ₩13,758 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩13,758 | ₩13,758 | ₩13,758 | ₩13,758 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩13,758 | ₩13,758 | ₩13,758 | ₩13,758 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩13,717 | ₩14,227 | ₩13,704 | ₩13,758 | +0.29% | 3.2천 |
|---|
| 2026.09.18 | ₩13,878 | ₩13,878 | ₩13,878 | ₩13,878 | 0.00% | 2.3천 |
|---|
| 2026.09.17 | ₩13,798 | ₩13,798 | ₩13,798 | ₩13,798 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩13,798 | ₩13,798 | ₩13,798 | ₩13,798 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩13,798 | ₩13,798 | ₩13,798 | ₩13,798 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩13,798 | ₩13,798 | ₩13,798 | ₩13,798 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩13,798 | ₩13,798 | ₩13,798 | ₩13,798 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩13,798 | ₩13,798 | ₩13,798 | ₩13,798 | 0.00% | 104 |
|---|
| 2026.09.09 | ₩13,811 | ₩13,811 | ₩13,704 | ₩13,704 | -0.78% | 2.1만 |
|---|
| 2026.09.08 | ₩13,691 | ₩13,691 | ₩13,691 | ₩13,691 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩13,691 | ₩13,691 | ₩13,691 | ₩13,691 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩14,750 | ₩14,750 | ₩13,570 | ₩13,691 | -7.18% | 635 |
|---|
| 2026.09.02 | ₩13,932 | ₩13,932 | ₩13,704 | ₩13,704 | -1.64% | 433 |
|---|
| 2026.09.01 | ₩14,079 | ₩14,079 | ₩13,704 | ₩13,704 | -2.67% | 328 |
|---|
| 2026.08.31 | ₩13,704 | ₩13,704 | ₩13,704 | ₩13,704 | 0.00% | 0 |
|---|
| 2026.08.28 | ₩13,704 | ₩13,704 | ₩13,704 | ₩13,704 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩13,704 | ₩13,704 | ₩13,704 | ₩13,704 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩14,750 | ₩14,750 | ₩13,704 | ₩13,704 | -7.09% | 220 |
|---|
| 2026.08.25 | ₩13,717 | ₩13,717 | ₩13,717 | ₩13,717 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩13,717 | ₩13,717 | ₩13,717 | ₩13,717 | 0.00% | 102 |
|---|
| 2026.08.21 | ₩14,146 | ₩14,146 | ₩14,146 | ₩14,146 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩14,146 | ₩14,146 | ₩14,146 | ₩14,146 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩14,146 | ₩14,146 | ₩14,146 | ₩14,146 | 0.00% | 107 |
|---|
| 2026.08.18 | ₩13,758 | ₩14,234 | ₩13,758 | ₩14,234 | +3.46% | 370 |
|---|
| 2026.08.17 | ₩13,865 | ₩13,865 | ₩13,865 | ₩13,865 | 0.00% | 107 |
|---|
| 2026.08.14 | ₩13,865 | ₩13,865 | ₩13,865 | ₩13,865 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩13,865 | ₩13,865 | ₩13,865 | ₩13,865 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩13,865 | ₩13,865 | ₩13,865 | ₩13,865 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩13,717 | ₩13,892 | ₩13,717 | ₩13,865 | +1.08% | 2천 |
|---|
| 2026.08.10 | ₩14,634 | ₩14,634 | ₩14,634 | ₩14,634 | 0.00% | 116 |
|---|
| 2026.08.07 | ₩13,717 | ₩13,717 | ₩13,717 | ₩13,717 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩13,731 | ₩13,731 | ₩13,717 | ₩13,717 | -0.10% | 811 |
|---|
| 2026.08.05 | ₩13,731 | ₩13,731 | ₩13,731 | ₩13,731 | 0.00% | 106 |
|---|
| 2026.08.04 | ₩13,744 | ₩13,798 | ₩13,731 | ₩13,744 | 0.00% | 6.3만 |
|---|
| 2026.08.03 | ₩13,811 | ₩13,811 | ₩13,677 | ₩13,744 | -0.49% | 13.1만 |
|---|
| 2026.07.31 | ₩13,764 | ₩13,764 | ₩13,764 | ₩13,764 | 0.00% | 200 |
|---|
| 2026.07.30 | ₩13,751 | ₩13,758 | ₩13,751 | ₩13,758 | +0.05% | 3만 |
|---|
| 2026.07.29 | ₩13,744 | ₩13,771 | ₩13,744 | ₩13,744 | 0.00% | 1.6만 |
|---|
| 2026.07.28 | ₩13,758 | ₩13,758 | ₩13,744 | ₩13,744 | -0.10% | 2.7천 |
|---|
| 2026.07.27 | ₩13,744 | ₩13,744 | ₩13,731 | ₩13,744 | 0.00% | 1.1천 |
|---|
| 2026.07.24 | ₩13,771 | ₩13,771 | ₩13,744 | ₩13,744 | -0.19% | 5.4천 |
|---|
| 2026.07.23 | ₩13,744 | ₩13,744 | ₩13,744 | ₩13,744 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩13,744 | ₩13,744 | ₩13,744 | ₩13,744 | 0.00% | 613 |
|---|
| 2026.07.21 | ₩13,744 | ₩13,744 | ₩13,744 | ₩13,744 | 0.00% | 613 |
|---|
| 2026.07.20 | ₩13,744 | ₩13,771 | ₩13,744 | ₩13,744 | 0.00% | 2.3천 |
|---|
| 2026.07.17 | ₩13,744 | ₩13,771 | ₩13,744 | ₩13,771 | +0.20% | 5.9천 |
|---|
| 2026.07.16 | ₩13,771 | ₩13,771 | ₩13,771 | ₩13,771 | 0.00% | 200 |
|---|
| 2026.07.15 | ₩13,771 | ₩13,784 | ₩13,771 | ₩13,771 | 0.00% | 10.6만 |
|---|
| 2026.07.14 | ₩13,758 | ₩13,771 | ₩13,758 | ₩13,771 | +0.10% | 3.2천 |
|---|
| 2026.07.13 | ₩13,744 | ₩13,744 | ₩13,744 | ₩13,744 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩13,744 | ₩13,744 | ₩13,744 | ₩13,744 | 0.00% | 721 |
|---|
| 2026.07.09 | ₩13,677 | ₩13,744 | ₩13,677 | ₩13,731 | +0.39% | 3.4만 |
|---|
| 2026.07.08 | ₩13,691 | ₩13,691 | ₩13,637 | ₩13,677 | -0.10% | 6천 |
|---|
| 2026.07.07 | ₩13,691 | ₩13,691 | ₩13,650 | ₩13,650 | -0.29% | 1천 |
|---|
| 2026.07.06 | ₩13,717 | ₩13,717 | ₩13,717 | ₩13,717 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩13,717 | ₩13,717 | ₩13,717 | ₩13,717 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩13,717 | ₩13,717 | ₩13,717 | ₩13,717 | 0.00% | 727 |
|---|
| 2026.06.30 | ₩13,664 | ₩13,717 | ₩13,664 | ₩13,717 | +0.39% | 3만 |
|---|
| 2026.06.29 | ₩13,717 | ₩13,717 | ₩13,704 | ₩13,704 | -0.10% | 1.2천 |
|---|
| 2026.06.26 | ₩13,704 | ₩13,704 | ₩13,704 | ₩13,704 | 0.00% | 23.6만 |
|---|
| 2026.06.25 | ₩13,717 | ₩13,717 | ₩13,691 | ₩13,691 | -0.20% | 2.4천 |
|---|
| 2026.06.24 | ₩13,704 | ₩13,704 | ₩13,704 | ₩13,704 | 0.00% | 349 |
|---|
| 2026.06.23 | ₩13,704 | ₩13,704 | ₩13,704 | ₩13,704 | 0.00% | 485 |
|---|
| 2026.06.22 | ₩13,650 | ₩13,704 | ₩13,637 | ₩13,664 | +0.10% | 16만 |
|---|
| 2026.06.18 | ₩13,650 | ₩13,650 | ₩13,650 | ₩13,650 | 0.00% | 6.3만 |
|---|
| 2026.06.17 | ₩13,650 | ₩13,650 | ₩13,637 | ₩13,637 | -0.10% | 3.6만 |
|---|
| 2026.06.16 | ₩13,650 | ₩13,650 | ₩13,637 | ₩13,637 | -0.10% | 6.1만 |
|---|
| 2026.06.15 | ₩13,650 | ₩13,657 | ₩13,637 | ₩13,650 | 0.00% | 20.9만 |
|---|
| 2026.06.12 | ₩13,476 | ₩13,664 | ₩13,476 | ₩13,637 | +1.19% | 2.5만 |
|---|
| 2026.06.11 | ₩13,650 | ₩13,677 | ₩13,637 | ₩13,647 | -0.02% | 13.1만 |
|---|
| 2026.06.10 | ₩13,677 | ₩13,677 | ₩13,657 | ₩13,657 | -0.15% | 12.7만 |
|---|
| 2026.06.09 | ₩13,677 | ₩13,704 | ₩13,543 | ₩13,664 | -0.10% | 533.4만 |
|---|
