시장 데이터를 불러오는 중
전체 종목
OFS Credit Company, Inc. - 5.25% Series E Term Preferred Stock Due 2026 과거 주가
OFS Credit Company, Inc. - 5.25% Series E Term Preferred Stock Due 2026 · OCCIN · NASDAQ
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
OFS Credit Company, Inc. - 5.25% Series E Term Preferred Stock Due 2026 · OCCIN · NASDAQ
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩33,306 | ₩33,306 | ₩33,286 | ₩33,286 | -0.06% | 1.8천 |
| 2026.10.08 | ₩33,313 | ₩33,320 | ₩33,273 | ₩33,320 | +0.02% | 3.6천 |
| 2026.10.07 | ₩33,289 | ₩33,320 | ₩33,289 | ₩33,320 | +0.09% | 900 |
| 2026.10.06 | ₩33,273 | ₩33,273 | ₩33,259 | ₩33,273 | 0.00% | 2천 |
| 2026.10.05 | ₩33,326 | ₩33,366 | ₩33,259 | ₩33,366 | +0.12% | 2.6천 |
| 2026.10.02 | ₩33,326 | ₩33,326 | ₩33,326 | ₩33,326 | 0.00% | 800 |
| 2026.10.01 | ₩33,340 | ₩33,380 | ₩33,340 | ₩33,340 | 0.00% | 1.6천 |
| 2026.09.30 | ₩33,322 | ₩33,322 | ₩33,322 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩33,322 |
| 0.00% |
| 900 |
| 2026.09.29 | ₩33,300 | ₩33,386 | ₩33,300 | ₩33,353 | +0.16% | 3천 |
|---|
| 2026.09.28 | ₩33,346 | ₩33,346 | ₩33,259 | ₩33,300 | -0.14% | 4.5천 |
|---|
| 2026.09.25 | ₩33,337 | ₩33,337 | ₩33,166 | ₩33,300 | -0.11% | 2.6천 |
|---|
| 2026.09.24 | ₩33,233 | ₩33,500 | ₩33,166 | ₩33,259 | +0.08% | 2.3천 |
|---|
| 2026.09.23 | ₩33,193 | ₩33,340 | ₩33,159 | ₩33,340 | +0.44% | 3.8천 |
|---|
| 2026.09.22 | ₩33,700 | ₩34,234 | ₩33,193 | ₩33,193 | -1.50% | 6.6천 |
|---|
| 2026.09.21 | ₩33,286 | ₩33,286 | ₩33,286 | ₩33,286 | 0.00% | 700 |
|---|
| 2026.09.18 | ₩33,246 | ₩33,493 | ₩33,206 | ₩33,246 | 0.00% | 2만 |
|---|
| 2026.09.17 | ₩33,286 | ₩33,286 | ₩33,273 | ₩33,273 | -0.04% | 1.4천 |
|---|
| 2026.09.16 | ₩33,298 | ₩33,298 | ₩33,298 | ₩33,298 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩33,300 | ₩33,580 | ₩33,246 | ₩33,298 | -0.00% | 6.3천 |
|---|
| 2026.09.14 | ₩33,300 | ₩33,600 | ₩33,300 | ₩33,426 | +0.38% | 3.1천 |
|---|
| 2026.09.11 | ₩33,300 | ₩33,366 | ₩33,300 | ₩33,313 | +0.04% | 1.3천 |
|---|
| 2026.09.10 | ₩33,378 | ₩33,606 | ₩33,313 | ₩33,373 | -0.02% | 2.2천 |
|---|
| 2026.09.09 | ₩33,466 | ₩33,466 | ₩33,300 | ₩33,308 | -0.47% | 3.8천 |
|---|
| 2026.09.08 | ₩33,433 | ₩33,900 | ₩33,286 | ₩33,300 | -0.40% | 5.9천 |
|---|
| 2026.09.04 | ₩33,313 | ₩33,366 | ₩33,310 | ₩33,366 | +0.16% | 1.2천 |
|---|
| 2026.09.03 | ₩33,300 | ₩33,300 | ₩33,300 | ₩33,300 | 0.00% | 500 |
|---|
| 2026.09.02 | ₩33,273 | ₩33,279 | ₩33,259 | ₩33,259 | -0.04% | 1.2만 |
|---|
| 2026.09.01 | ₩33,310 | ₩33,310 | ₩33,310 | ₩33,310 | 0.00% | 300 |
|---|
| 2026.08.31 | ₩33,286 | ₩33,313 | ₩33,246 | ₩33,306 | +0.06% | 1만 |
|---|
| 2026.08.28 | ₩33,353 | ₩33,900 | ₩33,300 | ₩33,353 | 0.00% | 2.9천 |
|---|
| 2026.08.27 | ₩33,286 | ₩33,320 | ₩33,273 | ₩33,273 | -0.04% | 1천 |
|---|
| 2026.08.26 | ₩33,279 | ₩33,313 | ₩33,273 | ₩33,313 | +0.10% | 1.7천 |
|---|
| 2026.08.25 | ₩33,289 | ₩33,300 | ₩33,286 | ₩33,286 | -0.01% | 500 |
|---|
| 2026.08.24 | ₩33,313 | ₩33,313 | ₩33,286 | ₩33,313 | 0.00% | 3.8천 |
|---|
| 2026.08.21 | ₩33,286 | ₩33,300 | ₩33,286 | ₩33,300 | +0.04% | 600 |
|---|
| 2026.08.20 | ₩33,273 | ₩33,273 | ₩33,259 | ₩33,273 | 0.00% | 4.3천 |
|---|
| 2026.08.19 | ₩33,273 | ₩33,273 | ₩33,273 | ₩33,273 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩33,284 | ₩33,284 | ₩33,273 | ₩33,273 | -0.03% | 800 |
|---|
| 2026.08.17 | ₩33,320 | ₩33,342 | ₩33,286 | ₩33,313 | -0.02% | 1.9천 |
|---|
| 2026.08.14 | ₩33,246 | ₩33,300 | ₩33,246 | ₩33,273 | +0.08% | 800 |
|---|
| 2026.08.13 | ₩33,286 | ₩33,300 | ₩33,273 | ₩33,273 | -0.04% | 5.1천 |
|---|
| 2026.08.12 | ₩33,277 | ₩33,300 | ₩33,273 | ₩33,273 | -0.01% | 4.9천 |
|---|
| 2026.08.11 | ₩33,259 | ₩33,300 | ₩33,259 | ₩33,300 | +0.12% | 600 |
|---|
| 2026.08.10 | ₩33,353 | ₩33,353 | ₩33,259 | ₩33,273 | -0.24% | 1.3천 |
|---|
| 2026.08.07 | ₩33,246 | ₩33,246 | ₩33,246 | ₩33,246 | 0.00% | 700 |
|---|
| 2026.08.06 | ₩33,233 | ₩33,300 | ₩33,233 | ₩33,300 | +0.20% | 600 |
|---|
| 2026.08.05 | ₩33,166 | ₩33,340 | ₩33,166 | ₩33,246 | +0.24% | 3.1천 |
|---|
| 2026.08.04 | ₩33,253 | ₩33,340 | ₩33,113 | ₩33,191 | -0.18% | 1.2만 |
|---|
| 2026.08.03 | ₩34,701 | ₩34,701 | ₩33,233 | ₩33,233 | -4.23% | 2.7천 |
|---|
| 2026.07.31 | ₩33,206 | ₩33,206 | ₩33,153 | ₩33,193 | -0.04% | 4.9천 |
|---|
| 2026.07.30 | ₩33,046 | ₩33,153 | ₩33,046 | ₩33,153 | +0.32% | 900 |
|---|
| 2026.07.29 | ₩33,099 | ₩33,099 | ₩33,099 | ₩33,099 | 0.00% | 500 |
|---|
| 2026.07.28 | ₩33,073 | ₩33,073 | ₩33,073 | ₩33,073 | 0.00% | 300 |
|---|
| 2026.07.27 | ₩33,077 | ₩33,077 | ₩33,077 | ₩33,077 | 0.00% | 700 |
|---|
| 2026.07.24 | ₩33,079 | ₩33,079 | ₩33,079 | ₩33,079 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩33,079 | ₩33,079 | ₩33,079 | ₩33,079 | 0.00% | 300 |
|---|
| 2026.07.22 | ₩33,073 | ₩33,073 | ₩33,073 | ₩33,073 | 0.00% | 0 |
|---|
| 2026.07.21 | ₩33,033 | ₩33,073 | ₩32,993 | ₩33,073 | +0.12% | 4천 |
|---|
| 2026.07.20 | ₩33,139 | ₩33,233 | ₩32,993 | ₩33,233 | +0.28% | 5.1천 |
|---|
| 2026.07.17 | ₩33,166 | ₩33,233 | ₩33,099 | ₩33,233 | +0.20% | 1.7천 |
|---|
| 2026.07.16 | ₩33,099 | ₩33,099 | ₩33,099 | ₩33,099 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩33,099 | ₩33,099 | ₩33,099 | ₩33,099 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩33,099 | ₩33,099 | ₩33,099 | ₩33,099 | 0.00% | 400 |
|---|
| 2026.07.13 | ₩33,139 | ₩33,139 | ₩33,139 | ₩33,139 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩33,139 | ₩33,139 | ₩33,126 | ₩33,139 | 0.00% | 300 |
|---|
| 2026.07.09 | ₩33,126 | ₩33,126 | ₩33,126 | ₩33,126 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩33,153 | ₩33,153 | ₩33,126 | ₩33,126 | -0.08% | 1.9천 |
|---|
| 2026.07.07 | ₩32,953 | ₩32,966 | ₩32,939 | ₩32,953 | 0.00% | 2.9천 |
|---|
| 2026.07.06 | ₩32,899 | ₩33,059 | ₩32,899 | ₩33,006 | +0.32% | 4천 |
|---|
| 2026.07.02 | ₩33,014 | ₩33,086 | ₩32,979 | ₩32,979 | -0.11% | 6천 |
|---|
| 2026.07.01 | ₩33,099 | ₩33,133 | ₩33,099 | ₩33,133 | +0.10% | 800 |
|---|
| 2026.06.30 | ₩33,033 | ₩33,033 | ₩33,033 | ₩33,033 | 0.00% | 300 |
|---|
| 2026.06.29 | ₩33,046 | ₩33,046 | ₩33,046 | ₩33,046 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩33,030 | ₩33,166 | ₩33,030 | ₩33,046 | +0.05% | 1.1천 |
|---|
| 2026.06.25 | ₩32,912 | ₩32,912 | ₩32,912 | ₩32,912 | 0.00% | 500 |
|---|
| 2026.06.24 | ₩33,153 | ₩33,153 | ₩33,153 | ₩33,153 | 0.00% | 600 |
|---|
| 2026.06.23 | ₩33,167 | ₩33,167 | ₩33,046 | ₩33,046 | -0.37% | 1.2천 |
|---|
| 2026.06.22 | ₩33,166 | ₩33,166 | ₩33,166 | ₩33,166 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩33,153 | ₩33,300 | ₩33,153 | ₩33,166 | +0.04% | 4.2천 |
|---|
| 2026.06.17 | ₩33,193 | ₩33,193 | ₩33,173 | ₩33,173 | -0.06% | 800 |
|---|
| 2026.06.16 | ₩33,193 | ₩33,193 | ₩33,139 | ₩33,153 | -0.12% | 2.5천 |
|---|
| 2026.06.15 | ₩33,065 | ₩33,126 | ₩33,065 | ₩33,086 | +0.06% | 1.4천 |
|---|
| 2026.06.12 | ₩33,153 | ₩33,153 | ₩33,059 | ₩33,077 | -0.23% | 3.2천 |
|---|
| 2026.06.11 | ₩33,086 | ₩33,086 | ₩33,073 | ₩33,073 | -0.04% | 700 |
|---|
| 2026.06.10 | ₩33,113 | ₩33,133 | ₩33,093 | ₩33,093 | -0.06% | 1.8천 |
|---|
| 2026.06.09 | ₩33,113 | ₩33,153 | ₩33,099 | ₩33,126 | +0.04% | 1.9천 |
|---|
| 2026.06.08 | ₩33,113 | ₩33,153 | ₩33,106 | ₩33,153 | +0.12% | 2.8천 |
|---|
| 2026.06.05 | ₩33,113 | ₩33,113 | ₩33,113 | ₩33,113 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩33,113 | ₩33,166 | ₩33,113 | ₩33,113 | 0.00% | 3.4천 |
|---|
| 2026.06.03 | ₩33,113 | ₩33,126 | ₩33,113 | ₩33,119 | +0.02% | 1.2천 |
|---|
| 2026.06.02 | ₩33,073 | ₩33,114 | ₩33,073 | ₩33,114 | +0.13% | 500 |
|---|
| 2026.06.01 | ₩33,126 | ₩33,126 | ₩33,062 | ₩33,074 | -0.16% | 3.8천 |
|---|
| 2026.05.29 | ₩33,126 | ₩33,126 | ₩33,099 | ₩33,099 | -0.08% | 300 |
|---|
| 2026.05.28 | ₩33,033 | ₩33,046 | ₩33,006 | ₩33,046 | +0.04% | 1.4만 |
|---|
| 2026.05.27 | ₩33,033 | ₩33,046 | ₩33,033 | ₩33,033 | 0.00% | 3.4천 |
|---|
| 2026.05.26 | ₩33,046 | ₩33,046 | ₩33,033 | ₩33,033 | -0.04% | 2.7천 |
|---|
| 2026.05.22 | ₩33,033 | ₩33,053 | ₩33,033 | ₩33,033 | 0.00% | 2.8천 |
|---|
| 2026.05.21 | ₩33,019 | ₩33,046 | ₩33,019 | ₩33,046 | +0.08% | 1.1천 |
|---|
| 2026.05.20 | ₩33,033 | ₩33,033 | ₩33,006 | ₩33,006 | -0.08% | 2천 |
|---|
| 2026.05.19 | ₩33,233 | ₩33,233 | ₩33,059 | ₩33,059 | -0.52% | 500 |
|---|
| 2026.05.18 | ₩33,166 | ₩33,273 | ₩33,166 | ₩33,259 | +0.28% | 1.4천 |
|---|
| 2026.05.15 | ₩33,193 | ₩33,193 | ₩33,059 | ₩33,059 | -0.40% | 400 |
|---|
| 2026.05.14 | ₩33,233 | ₩33,233 | ₩33,139 | ₩33,193 | -0.12% | 3.2천 |
|---|
| 2026.05.13 | ₩32,993 | ₩33,179 | ₩32,993 | ₩33,006 | +0.04% | 1.6천 |
|---|
| 2026.05.12 | ₩32,953 | ₩33,073 | ₩32,953 | ₩32,979 | +0.08% | 1.5만 |
|---|
| 2026.05.11 | ₩33,087 | ₩33,087 | ₩32,953 | ₩32,953 | -0.41% | 2.8천 |
|---|
| 2026.05.08 | ₩33,099 | ₩33,099 | ₩33,033 | ₩33,073 | -0.08% | 2.1천 |
|---|
| 2026.05.07 | ₩33,033 | ₩33,033 | ₩33,006 | ₩33,006 | -0.08% | 1.2천 |
|---|
| 2026.05.06 | ₩33,059 | ₩33,059 | ₩33,033 | ₩33,033 | -0.08% | 2.4천 |
|---|
| 2026.05.05 | ₩33,006 | ₩33,073 | ₩33,006 | ₩33,073 | +0.20% | 2.3천 |
|---|
| 2026.05.04 | ₩33,099 | ₩33,099 | ₩33,099 | ₩33,099 | 0.00% | 400 |
|---|
| 2026.05.01 | ₩32,999 | ₩33,033 | ₩32,999 | ₩32,999 | 0.00% | 1.5천 |
|---|
| 2026.04.30 | ₩33,139 | ₩33,193 | ₩33,050 | ₩33,050 | -0.27% | 3.5천 |
|---|
| 2026.04.29 | ₩33,179 | ₩33,179 | ₩33,086 | ₩33,166 | -0.04% | 1.4천 |
|---|
| 2026.04.28 | ₩32,979 | ₩32,979 | ₩32,979 | ₩32,979 | 0.00% | 500 |
|---|
| 2026.04.27 | ₩32,979 | ₩33,193 | ₩32,939 | ₩32,939 | -0.12% | 2.6천 |
|---|
| 2026.04.24 | ₩32,953 | ₩32,953 | ₩32,902 | ₩32,902 | -0.15% | 1천 |
|---|
| 2026.04.23 | ₩33,139 | ₩33,223 | ₩33,006 | ₩33,006 | -0.40% | 4.4천 |
|---|
| 2026.04.22 | ₩32,926 | ₩33,126 | ₩32,926 | ₩32,936 | +0.03% | 5.9천 |
|---|
| 2026.04.21 | ₩32,886 | ₩33,073 | ₩32,886 | ₩33,073 | +0.57% | 5.6천 |
|---|
| 2026.04.20 | ₩32,846 | ₩32,883 | ₩32,792 | ₩32,792 | -0.16% | 4.4천 |
|---|
| 2026.04.17 | ₩32,846 | ₩32,846 | ₩32,846 | ₩32,846 | 0.00% | 700 |
|---|
| 2026.04.16 | ₩32,819 | ₩32,819 | ₩32,819 | ₩32,819 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩32,792 | ₩32,846 | ₩32,792 | ₩32,819 | +0.08% | 1.3천 |
|---|
| 2026.04.14 | ₩32,939 | ₩32,939 | ₩32,916 | ₩32,916 | -0.07% | 1.2천 |
|---|
| 2026.04.13 | ₩32,859 | ₩32,859 | ₩32,852 | ₩32,859 | 0.00% | 3.7천 |
|---|
| 2026.04.10 | ₩32,859 | ₩32,859 | ₩32,819 | ₩32,859 | 0.00% | 1.1천 |
|---|
| 2026.04.09 | ₩32,819 | ₩32,843 | ₩32,806 | ₩32,819 | 0.00% | 2.4천 |
|---|
| 2026.04.08 | ₩32,806 | ₩32,859 | ₩32,806 | ₩32,852 | +0.14% | 1천 |
|---|
| 2026.04.07 | ₩32,859 | ₩32,859 | ₩32,806 | ₩32,806 | -0.16% | 600 |
|---|
| 2026.04.06 | ₩32,792 | ₩32,859 | ₩32,792 | ₩32,846 | +0.16% | 1.9천 |
|---|
| 2026.04.02 | ₩32,806 | ₩32,806 | ₩32,806 | ₩32,806 | 0.00% | 400 |
|---|
| 2026.04.01 | ₩32,859 | ₩32,859 | ₩32,779 | ₩32,859 | 0.00% | 1.7천 |
|---|
| 2026.03.31 | ₩32,779 | ₩32,779 | ₩32,699 | ₩32,699 | -0.24% | 900 |
|---|
| 2026.03.30 | ₩32,779 | ₩32,859 | ₩32,779 | ₩32,786 | +0.02% | 1천 |
|---|
| 2026.03.27 | ₩32,819 | ₩32,819 | ₩32,819 | ₩32,819 | 0.00% | 400 |
|---|
| 2026.03.26 | ₩32,812 | ₩32,812 | ₩32,806 | ₩32,806 | -0.02% | 600 |
|---|
| 2026.03.25 | ₩32,599 | ₩32,752 | ₩32,599 | ₩32,752 | +0.47% | 1.9천 |
|---|
| 2026.03.24 | ₩32,659 | ₩32,686 | ₩32,646 | ₩32,646 | -0.04% | 900 |
|---|
| 2026.03.23 | ₩32,659 | ₩32,752 | ₩32,659 | ₩32,712 | +0.16% | 2.9천 |
|---|
| 2026.03.20 | ₩32,726 | ₩32,832 | ₩32,726 | ₩32,752 | +0.08% | 1.7천 |
|---|
| 2026.03.19 | ₩32,726 | ₩33,006 | ₩32,712 | ₩33,006 | +0.86% | 500 |
|---|
| 2026.03.18 | ₩32,856 | ₩32,899 | ₩32,672 | ₩32,686 | -0.52% | 1.3천 |
|---|
| 2026.03.17 | ₩32,966 | ₩33,086 | ₩32,686 | ₩32,686 | -0.85% | 6.5천 |
|---|
| 2026.03.16 | ₩33,206 | ₩33,206 | ₩32,712 | ₩32,712 | -1.49% | 500 |
|---|
| 2026.03.13 | ₩32,953 | ₩32,963 | ₩32,912 | ₩32,912 | -0.12% | 700 |
|---|
| 2026.03.12 | ₩33,019 | ₩33,033 | ₩32,966 | ₩32,993 | -0.08% | 1.7천 |
|---|
| 2026.03.11 | ₩32,953 | ₩32,953 | ₩32,953 | ₩32,953 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩32,953 | ₩32,953 | ₩32,953 | ₩32,953 | 0.00% | 0 |
|---|
| 2026.03.09 | ₩32,779 | ₩32,953 | ₩32,779 | ₩32,953 | +0.53% | 1.5천 |
|---|
| 2026.03.06 | ₩32,726 | ₩32,899 | ₩32,726 | ₩32,899 | +0.53% | 3.2천 |
|---|
| 2026.03.05 | ₩32,806 | ₩32,859 | ₩32,432 | ₩32,859 | +0.16% | 1.8만 |
|---|
| 2026.03.04 | ₩32,799 | ₩32,799 | ₩32,799 | ₩32,799 | 0.00% | 500 |
|---|
| 2026.03.03 | ₩32,966 | ₩32,977 | ₩32,806 | ₩32,859 | -0.32% | 4.8천 |
|---|
| 2026.03.02 | ₩33,059 | ₩33,059 | ₩33,059 | ₩33,059 | 0.00% | 1.7천 |
|---|
| 2026.02.27 | ₩32,752 | ₩32,792 | ₩32,752 | ₩32,779 | +0.08% | 900 |
|---|
| 2026.02.26 | ₩32,832 | ₩33,006 | ₩32,752 | ₩33,006 | +0.53% | 3.3천 |
|---|
| 2026.02.25 | ₩32,832 | ₩32,832 | ₩32,832 | ₩32,832 | 0.00% | 400 |
|---|
| 2026.02.24 | ₩32,812 | ₩32,859 | ₩32,766 | ₩32,766 | -0.14% | 1.2천 |
|---|
| 2026.02.23 | ₩32,766 | ₩32,818 | ₩32,766 | ₩32,818 | +0.16% | 600 |
|---|
| 2026.02.20 | ₩32,826 | ₩32,826 | ₩32,766 | ₩32,766 | -0.18% | 6.3천 |
|---|
| 2026.02.19 | ₩32,872 | ₩32,872 | ₩32,766 | ₩32,846 | -0.08% | 7.4천 |
|---|
| 2026.02.18 | ₩32,840 | ₩33,073 | ₩32,806 | ₩32,846 | +0.02% | 4.3천 |
|---|
| 2026.02.17 | ₩32,872 | ₩32,912 | ₩32,799 | ₩32,912 | +0.12% | 800 |
|---|
| 2026.02.13 | ₩32,792 | ₩32,945 | ₩32,779 | ₩32,779 | -0.04% | 1.9천 |
|---|
| 2026.02.12 | ₩32,953 | ₩32,953 | ₩32,953 | ₩32,953 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩33,153 | ₩33,153 | ₩32,953 | ₩32,953 | -0.60% | 1.4천 |
|---|
| 2026.02.10 | ₩32,859 | ₩32,946 | ₩32,859 | ₩32,946 | +0.26% | 900 |
|---|
| 2026.02.09 | ₩32,859 | ₩32,859 | ₩32,859 | ₩32,859 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩33,046 | ₩33,046 | ₩32,832 | ₩32,859 | -0.57% | 4.3천 |
|---|
| 2026.02.05 | ₩32,912 | ₩32,953 | ₩32,779 | ₩32,953 | +0.12% | 2.2천 |
|---|
| 2026.02.04 | ₩32,862 | ₩32,971 | ₩32,859 | ₩32,971 | +0.33% | 1천 |
|---|
| 2026.02.03 | ₩32,966 | ₩33,033 | ₩32,966 | ₩32,966 | 0.00% | 2.9천 |
|---|
| 2026.02.02 | ₩33,033 | ₩33,059 | ₩32,832 | ₩32,832 | -0.61% | 2.4천 |
|---|
| 2026.01.30 | ₩32,752 | ₩33,046 | ₩32,752 | ₩32,966 | +0.65% | 7.6천 |
|---|
| 2026.01.29 | ₩32,739 | ₩32,866 | ₩32,739 | ₩32,866 | +0.39% | 1.7천 |
|---|
| 2026.01.28 | ₩32,912 | ₩32,912 | ₩32,739 | ₩32,739 | -0.53% | 2.6천 |
|---|
| 2026.01.27 | ₩32,786 | ₩32,846 | ₩32,739 | ₩32,739 | -0.14% | 4천 |
|---|
| 2026.01.26 | ₩32,712 | ₩32,806 | ₩32,686 | ₩32,779 | +0.20% | 7.4천 |
|---|
| 2026.01.23 | ₩32,939 | ₩32,939 | ₩32,886 | ₩32,886 | -0.16% | 2.1천 |
|---|
| 2026.01.22 | ₩32,832 | ₩32,953 | ₩32,819 | ₩32,928 | +0.29% | 2.3천 |
|---|
| 2026.01.21 | ₩32,832 | ₩32,864 | ₩32,832 | ₩32,832 | 0.00% | 5천 |
|---|
| 2026.01.20 | ₩32,832 | ₩32,966 | ₩32,832 | ₩32,832 | 0.00% | 7.7천 |
|---|
| 2026.01.16 | ₩33,073 | ₩33,073 | ₩32,846 | ₩32,846 | -0.69% | 1.3만 |
|---|
| 2026.01.15 | ₩33,059 | ₩33,063 | ₩33,019 | ₩33,019 | -0.12% | 5.6천 |
|---|
| 2026.01.14 | ₩33,006 | ₩33,193 | ₩32,966 | ₩33,143 | +0.42% | 4.5만 |
|---|
| 2026.01.13 | ₩32,953 | ₩32,953 | ₩32,739 | ₩32,832 | -0.36% | 6.5천 |
|---|
| 2026.01.12 | ₩32,912 | ₩32,912 | ₩32,910 | ₩32,910 | -0.01% | 700 |
|---|
| 2026.01.09 | ₩32,872 | ₩32,872 | ₩32,859 | ₩32,859 | -0.04% | 1.1천 |
|---|
| 2026.01.08 | ₩32,819 | ₩32,832 | ₩32,739 | ₩32,766 | -0.16% | 1만 |
|---|
| 2026.01.07 | ₩32,726 | ₩32,818 | ₩32,726 | ₩32,755 | +0.09% | 2.5천 |
|---|
| 2026.01.06 | ₩32,726 | ₩32,726 | ₩32,726 | ₩32,726 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩32,632 | ₩32,806 | ₩32,592 | ₩32,726 | +0.29% | 2.4만 |
|---|
| 2026.01.02 | ₩32,993 | ₩32,993 | ₩32,846 | ₩32,859 | -0.40% | 2.9천 |
|---|
| 2025.12.31 | ₩32,846 | ₩33,019 | ₩32,846 | ₩32,962 | +0.35% | 4.6천 |
|---|
| 2025.12.30 | ₩32,832 | ₩32,832 | ₩32,579 | ₩32,823 | -0.03% | 2.7천 |
|---|
| 2025.12.29 | ₩32,686 | ₩32,832 | ₩32,501 | ₩32,819 | +0.41% | 5.2천 |
|---|
| 2025.12.26 | ₩32,712 | ₩32,712 | ₩32,712 | ₩32,712 | 0.00% | 500 |
|---|
| 2025.12.24 | ₩32,672 | ₩32,672 | ₩32,608 | ₩32,608 | -0.20% | 900 |
|---|
| 2025.12.23 | ₩32,539 | ₩32,672 | ₩32,539 | ₩32,672 | +0.41% | 1.2천 |
|---|
| 2025.12.22 | ₩32,539 | ₩32,539 | ₩32,539 | ₩32,539 | 0.00% | 1.8천 |
|---|
| 2025.12.19 | ₩32,512 | ₩32,552 | ₩32,512 | ₩32,552 | +0.12% | 1.3천 |
|---|
| 2025.12.18 | ₩32,552 | ₩32,552 | ₩32,459 | ₩32,537 | -0.05% | 2.3천 |
|---|
| 2025.12.17 | ₩32,539 | ₩32,565 | ₩32,539 | ₩32,565 | +0.08% | 600 |
|---|
| 2025.12.16 | ₩32,525 | ₩32,553 | ₩32,457 | ₩32,459 | -0.21% | 5.8천 |
|---|
| 2025.12.15 | ₩32,459 | ₩32,459 | ₩32,459 | ₩32,459 | 0.00% | 200 |
|---|
| 2025.12.12 | ₩32,605 | ₩32,699 | ₩32,605 | ₩32,699 | +0.29% | 500 |
|---|
| 2025.12.11 | ₩32,859 | ₩32,859 | ₩32,859 | ₩32,859 | 0.00% | 900 |
|---|
| 2025.12.10 | ₩32,605 | ₩32,605 | ₩32,605 | ₩32,605 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩32,605 | ₩32,605 | ₩32,605 | ₩32,605 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩32,806 | ₩32,806 | ₩32,605 | ₩32,605 | -0.61% | 1.4만 |
|---|
| 2025.12.05 | ₩32,832 | ₩32,832 | ₩32,832 | ₩32,832 | 0.00% | 1천 |
|---|
| 2025.12.04 | ₩32,632 | ₩32,632 | ₩32,632 | ₩32,632 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩32,632 | ₩32,632 | ₩32,632 | ₩32,632 | 0.00% | 500 |
|---|
| 2025.12.02 | ₩32,592 | ₩32,592 | ₩32,592 | ₩32,592 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩32,699 | ₩32,699 | ₩32,592 | ₩32,592 | -0.33% | 2.3천 |
|---|
| 2025.11.28 | ₩32,699 | ₩32,699 | ₩32,699 | ₩32,699 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩32,766 | ₩32,766 | ₩32,699 | ₩32,699 | -0.20% | 1.3천 |
|---|
| 2025.11.25 | ₩32,632 | ₩32,832 | ₩32,632 | ₩32,632 | 0.00% | 2.4천 |
|---|
| 2025.11.24 | ₩32,565 | ₩32,692 | ₩32,565 | ₩32,632 | +0.20% | 3.1천 |
|---|
| 2025.11.21 | ₩32,565 | ₩32,591 | ₩32,565 | ₩32,591 | +0.08% | 200 |
|---|
| 2025.11.20 | ₩32,565 | ₩32,565 | ₩32,565 | ₩32,565 | 0.00% | 900 |
|---|
| 2025.11.19 | ₩32,565 | ₩32,589 | ₩32,565 | ₩32,588 | +0.07% | 900 |
|---|
| 2025.11.18 | ₩32,579 | ₩32,579 | ₩32,579 | ₩32,579 | 0.00% | 300 |
|---|
| 2025.11.17 | ₩32,512 | ₩32,766 | ₩32,512 | ₩32,565 | +0.16% | 1.9천 |
|---|
| 2025.11.14 | ₩32,565 | ₩32,565 | ₩32,565 | ₩32,565 | 0.00% | 500 |
|---|
| 2025.11.13 | ₩32,485 | ₩32,485 | ₩32,485 | ₩32,485 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩32,485 | ₩32,485 | ₩32,485 | ₩32,485 | 0.00% | 400 |
|---|
| 2025.11.11 | ₩32,539 | ₩32,539 | ₩32,539 | ₩32,539 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩32,485 | ₩32,539 | ₩32,485 | ₩32,539 | +0.16% | 3.3천 |
|---|
| 2025.11.07 | ₩32,485 | ₩32,512 | ₩32,485 | ₩32,512 | +0.08% | 800 |
|---|
| 2025.11.06 | ₩32,485 | ₩32,565 | ₩32,485 | ₩32,512 | +0.08% | 1.1천 |
|---|
| 2025.11.05 | ₩32,655 | ₩32,724 | ₩32,579 | ₩32,579 | -0.23% | 800 |
|---|
| 2025.11.04 | ₩32,525 | ₩32,539 | ₩32,485 | ₩32,485 | -0.12% | 2.7천 |
|---|
| 2025.11.03 | ₩32,846 | ₩32,871 | ₩32,485 | ₩32,552 | -0.89% | 6천 |
|---|
| 2025.10.31 | ₩33,193 | ₩33,193 | ₩32,872 | ₩32,994 | -0.60% | 600 |
|---|
| 2025.10.30 | ₩32,940 | ₩33,013 | ₩32,632 | ₩33,013 | +0.22% | 2.7천 |
|---|
| 2025.10.29 | ₩32,632 | ₩32,632 | ₩32,632 | ₩32,632 | 0.00% | 200 |
|---|
| 2025.10.28 | ₩32,485 | ₩32,623 | ₩32,485 | ₩32,623 | +0.42% | 1.9천 |
|---|
| 2025.10.27 | ₩32,499 | ₩32,525 | ₩32,485 | ₩32,485 | -0.04% | 800 |
|---|
| 2025.10.24 | ₩32,565 | ₩32,565 | ₩32,565 | ₩32,565 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩32,499 | ₩32,565 | ₩32,499 | ₩32,565 | +0.21% | 400 |
|---|
| 2025.10.22 | ₩32,565 | ₩32,565 | ₩32,485 | ₩32,485 | -0.25% | 6천 |
|---|
| 2025.10.21 | ₩32,592 | ₩32,619 | ₩32,499 | ₩32,499 | -0.29% | 2.2천 |
|---|
| 2025.10.20 | ₩32,619 | ₩32,619 | ₩32,491 | ₩32,592 | -0.08% | 1.6천 |
|---|
| 2025.10.17 | ₩32,619 | ₩32,619 | ₩32,619 | ₩32,619 | 0.00% | 700 |
|---|
| 2025.10.16 | ₩32,539 | ₩32,619 | ₩32,539 | ₩32,619 | +0.25% | 500 |
|---|
| 2025.10.15 | ₩32,512 | ₩32,699 | ₩32,512 | ₩32,699 | +0.57% | 900 |
|---|
| 2025.10.14 | ₩32,612 | ₩32,612 | ₩32,612 | ₩32,612 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩32,612 | ₩32,612 | ₩32,612 | ₩32,612 | 0.00% | 300 |
|---|
| 2025.10.10 | ₩32,459 | ₩32,596 | ₩32,459 | ₩32,596 | +0.42% | 1.1천 |
|---|