시장 데이터를 불러오는 중
전체 종목
T-REX 2X Long DOCN Daily Target ETF 과거 주가
T-REX 2X Long DOCN Daily Target ETF · OCNL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
T-REX 2X Long DOCN Daily Target ETF · OCNL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩31,758 | ₩34,546 | ₩30,365 | ₩34,439 | +8.44% | 5.5천 |
| 2026.10.08 | ₩30,874 | ₩31,423 | ₩28,248 | ₩28,958 | -6.21% | 4.2천 |
| 2026.10.07 | ₩32,214 | ₩32,589 | ₩31,088 | ₩31,088 | -3.49% | 4.2천 |
| 2026.10.06 | ₩36,047 | ₩36,221 | ₩32,951 | ₩32,951 | -8.59% | 6.6천 |
| 2026.10.05 | ₩37,105 | ₩37,547 | ₩36,315 | ₩36,315 | -2.13% | 1.7천 |
| 2026.10.02 | ₩41,018 | ₩42,559 | ₩37,427 | ₩37,494 | -8.59% | 1.9만 |
| 2026.10.01 | ₩34,171 | ₩37,574 | ₩34,171 | ₩37,574 | +9.96% | 1.4천 |
| 2026.09.30 | ₩36,315 | ₩36,315 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩34,506 |
| -4.98% |
| 2천 |
| 2026.09.29 | ₩35,631 | ₩38,619 | ₩34,934 | ₩34,934 | -1.96% | 5.4천 |
|---|
| 2026.09.28 | ₩35,229 | ₩36,274 | ₩35,229 | ₩36,006 | +2.21% | 2.4천 |
|---|
| 2026.09.25 | ₩38,847 | ₩40,402 | ₩37,789 | ₩37,896 | -2.45% | 5.6천 |
|---|
| 2026.09.24 | ₩38,499 | ₩39,504 | ₩34,988 | ₩38,874 | +0.97% | 5.2천 |
|---|
| 2026.09.23 | ₩39,450 | ₩40,321 | ₩37,815 | ₩39,142 | -0.78% | 5.9천 |
|---|
| 2026.09.22 | ₩42,345 | ₩43,631 | ₩40,201 | ₩40,790 | -3.67% | 3.9천 |
|---|
| 2026.09.21 | ₩38,713 | ₩42,103 | ₩38,686 | ₩41,527 | +7.27% | 5.5천 |
|---|
| 2026.09.18 | ₩36,489 | ₩36,489 | ₩32,026 | ₩33,219 | -8.96% | 1천 |
|---|
| 2026.09.17 | ₩34,975 | ₩35,256 | ₩32,656 | ₩34,747 | -0.65% | 3.5천 |
|---|
| 2026.09.16 | ₩29,467 | ₩30,820 | ₩29,467 | ₩30,137 | +2.27% | 1.6천 |
|---|
| 2026.09.15 | ₩26,720 | ₩27,269 | ₩26,720 | ₩27,269 | +2.06% | 500 |
|---|
| 2026.09.14 | ₩27,283 | ₩29,735 | ₩26,975 | ₩28,583 | +4.76% | 4.3천 |
|---|
| 2026.09.11 | ₩35,189 | ₩35,189 | ₩29,655 | ₩29,655 | -15.73% | 2.2천 |
|---|
| 2026.09.10 | ₩35,537 | ₩35,537 | ₩33,447 | ₩34,331 | -3.39% | 1.9천 |
|---|
| 2026.09.09 | ₩34,506 | ₩36,127 | ₩34,425 | ₩35,765 | +3.65% | 2.8천 |
|---|
| 2026.09.08 | ₩27,578 | ₩33,165 | ₩27,578 | ₩31,785 | +15.26% | 2.4천 |
|---|
| 2026.09.04 | ₩25,032 | ₩25,568 | ₩25,032 | ₩25,568 | +2.14% | 1.5천 |
|---|
| 2026.09.03 | ₩24,335 | ₩24,335 | ₩24,335 | ₩24,335 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩22,794 | ₩22,794 | ₩22,472 | ₩22,472 | -1.41% | 200 |
|---|
| 2026.09.01 | ₩23,330 | ₩24,107 | ₩23,330 | ₩24,107 | +3.33% | 500 |
|---|
| 2026.08.31 | ₩24,898 | ₩24,898 | ₩24,898 | ₩24,898 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩25,032 | ₩25,206 | ₩24,898 | ₩25,206 | +0.70% | 1천 |
|---|
| 2026.08.27 | ₩30,418 | ₩30,512 | ₩29,320 | ₩30,512 | +0.31% | 1.5천 |
|---|
| 2026.08.26 | ₩26,814 | ₩27,444 | ₩26,814 | ₩27,444 | +2.35% | 500 |
|---|
| 2026.08.25 | ₩26,653 | ₩26,653 | ₩25,112 | ₩26,010 | -2.41% | 1.1천 |
|---|
| 2026.08.24 | ₩24,924 | ₩26,251 | ₩24,683 | ₩25,876 | +3.82% | 2.8천 |
|---|
| 2026.08.21 | ₩26,345 | ₩27,618 | ₩26,291 | ₩27,618 | +4.83% | 700 |
|---|
| 2026.08.20 | ₩26,881 | ₩27,430 | ₩26,546 | ₩27,430 | +2.04% | 1.4천 |
|---|
| 2026.08.19 | ₩31,383 | ₩31,383 | ₩27,832 | ₩28,489 | -9.22% | 2.5천 |
|---|
| 2026.08.18 | ₩38,445 | ₩38,445 | ₩32,000 | ₩32,589 | -15.23% | 2.1만 |
|---|
| 2026.08.17 | ₩37,253 | ₩40,201 | ₩37,253 | ₩38,686 | +3.85% | 6.7천 |
|---|
| 2026.08.14 | ₩35,511 | ₩36,006 | ₩34,251 | ₩35,752 | +0.68% | 2.9천 |
|---|
| 2026.08.13 | ₩37,132 | ₩39,450 | ₩37,132 | ₩37,239 | +0.29% | 8.7천 |
|---|
| 2026.08.12 | ₩33,956 | ₩38,686 | ₩33,956 | ₩37,735 | +11.13% | 7.7천 |
|---|
| 2026.08.11 | ₩37,454 | ₩37,454 | ₩30,834 | ₩31,209 | -16.67% | 2.7만 |
|---|
| 2026.08.10 | ₩34,908 | ₩38,378 | ₩34,908 | ₩36,328 | +4.07% | 3.5만 |
|---|
| 2026.08.07 | ₩33,594 | ₩33,594 | ₩33,219 | ₩33,219 | -1.12% | 300 |
|---|
| 2026.08.06 | ₩31,919 | ₩32,656 | ₩31,919 | ₩32,656 | +2.31% | 100 |
|---|