시장 데이터를 불러오는 중
전체 종목
AllianzIM U.S. Large Cap Buffer10 Oct ETF 과거 주가
AllianzIM U.S. Large Cap Buffer10 Oct ETF · OCTT · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
AllianzIM U.S. Large Cap Buffer10 Oct ETF · OCTT · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩65,648 | ₩65,862 | ₩65,648 | ₩65,808 | +0.24% | 1.7만 |
| 2026.10.08 | ₩65,527 | ₩65,661 | ₩65,460 | ₩65,539 | +0.02% | 1.6만 |
| 2026.10.07 | ₩65,581 | ₩65,741 | ₩65,540 | ₩65,719 | +0.21% | 7.4천 |
| 2026.10.06 | ₩65,808 | ₩65,902 | ₩65,782 | ₩65,803 | -0.01% | 5.6천 |
| 2026.10.05 | ₩65,252 | ₩65,648 | ₩65,252 | ₩65,510 | +0.39% | 1.1만 |
| 2026.10.02 | ₩65,393 | ₩65,406 | ₩65,152 | ₩65,353 | -0.06% | 1.7만 |
| 2026.10.01 | ₩65,031 | ₩65,085 | ₩64,723 | ₩64,964 | -0.10% | 5.5만 |
| 2026.09.30 | ₩65,098 | ₩65,165 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩64,978 |
| -0.19% |
| 6.8천 |
| 2026.09.29 | ₩64,937 | ₩64,964 | ₩64,790 | ₩64,913 | -0.04% | 1.2만 |
|---|
| 2026.09.28 | ₩64,951 | ₩64,957 | ₩64,803 | ₩64,858 | -0.14% | 5.2천 |
|---|
| 2026.09.25 | ₩64,897 | ₩65,004 | ₩64,897 | ₩64,991 | +0.14% | 2.4천 |
|---|
| 2026.09.24 | ₩64,777 | ₩64,817 | ₩64,683 | ₩64,817 | +0.06% | 2천 |
|---|
| 2026.09.23 | ₩64,911 | ₩64,911 | ₩64,801 | ₩64,801 | -0.17% | 2.7천 |
|---|
| 2026.09.22 | ₩64,957 | ₩65,004 | ₩64,957 | ₩64,974 | +0.02% | 4.5천 |
|---|
| 2026.09.21 | ₩64,884 | ₩64,917 | ₩64,884 | ₩64,917 | +0.05% | 400 |
|---|
| 2026.09.18 | ₩64,349 | ₩64,513 | ₩64,349 | ₩64,513 | +0.25% | 700 |
|---|
| 2026.09.17 | ₩64,254 | ₩64,407 | ₩64,254 | ₩64,407 | +0.24% | 1.6천 |
|---|
| 2026.09.16 | ₩64,120 | ₩64,140 | ₩63,678 | ₩63,825 | -0.46% | 6.9천 |
|---|
| 2026.09.15 | ₩63,990 | ₩63,990 | ₩63,990 | ₩63,990 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩64,200 | ₩64,274 | ₩64,191 | ₩64,191 | -0.01% | 700 |
|---|
| 2026.09.11 | ₩64,267 | ₩64,375 | ₩64,267 | ₩64,321 | +0.08% | 500 |
|---|
| 2026.09.10 | ₩63,879 | ₩63,903 | ₩63,879 | ₩63,903 | +0.04% | 800 |
|---|
| 2026.09.09 | ₩64,107 | ₩64,153 | ₩64,107 | ₩64,131 | +0.04% | 800 |
|---|
| 2026.09.08 | ₩64,314 | ₩64,314 | ₩64,266 | ₩64,266 | -0.08% | 3.4천 |
|---|
| 2026.09.04 | ₩64,415 | ₩64,415 | ₩64,415 | ₩64,415 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩64,281 | ₩64,448 | ₩64,281 | ₩64,448 | +0.26% | 1천 |
|---|
| 2026.09.02 | ₩64,147 | ₩64,159 | ₩64,147 | ₩64,159 | +0.02% | 200 |
|---|
| 2026.09.01 | ₩64,113 | ₩64,113 | ₩63,919 | ₩63,939 | -0.27% | 2.5천 |
|---|
| 2026.08.31 | ₩64,160 | ₩64,215 | ₩64,160 | ₩64,215 | +0.09% | 400 |
|---|
| 2026.08.28 | ₩64,294 | ₩64,361 | ₩64,220 | ₩64,254 | -0.06% | 2.7천 |
|---|
| 2026.08.27 | ₩64,204 | ₩64,242 | ₩64,204 | ₩64,242 | +0.06% | 200 |
|---|
| 2026.08.26 | ₩63,946 | ₩64,060 | ₩63,946 | ₩64,033 | +0.14% | 800 |
|---|
| 2026.08.25 | ₩64,015 | ₩64,015 | ₩64,015 | ₩64,015 | 0.00% | 200 |
|---|
| 2026.08.24 | ₩63,852 | ₩63,916 | ₩63,852 | ₩63,916 | +0.10% | 600 |
|---|
| 2026.08.21 | ₩63,979 | ₩63,979 | ₩63,952 | ₩63,955 | -0.04% | 5.4천 |
|---|
| 2026.08.20 | ₩63,790 | ₩63,790 | ₩63,790 | ₩63,790 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩64,040 | ₩64,040 | ₩63,986 | ₩63,999 | -0.06% | 3.4천 |
|---|
| 2026.08.18 | ₩63,919 | ₩63,932 | ₩63,879 | ₩63,879 | -0.06% | 7천 |
|---|
| 2026.08.17 | ₩64,121 | ₩64,121 | ₩64,062 | ₩64,062 | -0.09% | 2.3천 |
|---|
| 2026.08.14 | ₩64,107 | ₩64,135 | ₩64,107 | ₩64,135 | +0.04% | 3.1천 |
|---|
| 2026.08.13 | ₩64,053 | ₩64,147 | ₩64,053 | ₩64,121 | +0.11% | 8.1만 |
|---|
| 2026.08.12 | ₩63,946 | ₩63,986 | ₩63,946 | ₩63,986 | +0.06% | 2.4천 |
|---|
| 2026.08.11 | ₩63,892 | ₩63,892 | ₩63,865 | ₩63,865 | -0.04% | 3.4천 |
|---|
| 2026.08.10 | ₩63,932 | ₩63,932 | ₩63,912 | ₩63,919 | -0.02% | 600 |
|---|
| 2026.08.07 | ₩63,879 | ₩63,903 | ₩63,852 | ₩63,900 | +0.03% | 1천 |
|---|
| 2026.08.06 | ₩63,772 | ₩63,798 | ₩63,745 | ₩63,749 | -0.04% | 3.4천 |
|---|
| 2026.08.05 | ₩63,731 | ₩63,785 | ₩63,719 | ₩63,776 | +0.07% | 1.9천 |
|---|
| 2026.08.04 | ₩63,584 | ₩63,745 | ₩63,584 | ₩63,741 | +0.25% | 2.1천 |
|---|
| 2026.08.03 | ₩63,061 | ₩63,370 | ₩63,061 | ₩63,316 | +0.40% | 3천 |
|---|
| 2026.07.31 | ₩62,606 | ₩62,954 | ₩62,405 | ₩62,939 | +0.53% | 1.6천 |
|---|
| 2026.07.30 | ₩62,492 | ₩62,579 | ₩62,492 | ₩62,566 | +0.12% | 1만 |
|---|
| 2026.07.29 | ₩62,465 | ₩62,465 | ₩61,898 | ₩61,898 | -0.91% | 1.6천 |
|---|
| 2026.07.28 | ₩62,344 | ₩62,559 | ₩62,344 | ₩62,540 | +0.31% | 900 |
|---|
| 2026.07.27 | ₩62,291 | ₩62,398 | ₩62,291 | ₩62,398 | +0.17% | 300 |
|---|
| 2026.07.24 | ₩62,351 | ₩62,499 | ₩62,350 | ₩62,350 | -0.00% | 1천 |
|---|
| 2026.07.23 | ₩62,292 | ₩62,292 | ₩62,292 | ₩62,292 | 0.00% | 300 |
|---|
| 2026.07.22 | ₩62,746 | ₩62,820 | ₩62,746 | ₩62,791 | +0.07% | 900 |
|---|
| 2026.07.21 | ₩62,773 | ₩62,807 | ₩62,726 | ₩62,792 | +0.03% | 2.9천 |
|---|
| 2026.07.20 | ₩62,659 | ₩62,700 | ₩62,474 | ₩62,474 | -0.30% | 800 |
|---|
| 2026.07.17 | ₩62,541 | ₩62,541 | ₩62,541 | ₩62,541 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩62,947 | ₩62,947 | ₩62,832 | ₩62,832 | -0.18% | 5.1천 |
|---|
| 2026.07.15 | ₩62,854 | ₩62,970 | ₩62,854 | ₩62,970 | +0.19% | 600 |
|---|
| 2026.07.14 | ₩62,880 | ₩62,880 | ₩62,834 | ₩62,854 | -0.04% | 1천 |
|---|
| 2026.07.13 | ₩62,834 | ₩62,834 | ₩62,686 | ₩62,693 | -0.22% | 16.5만 |
|---|
| 2026.07.10 | ₩62,821 | ₩62,941 | ₩62,767 | ₩62,941 | +0.19% | 3.8만 |
|---|
| 2026.07.09 | ₩62,552 | ₩62,807 | ₩62,552 | ₩62,793 | +0.39% | 5.5만 |
|---|
| 2026.07.08 | ₩62,432 | ₩62,552 | ₩62,432 | ₩62,547 | +0.18% | 1.3천 |
|---|
| 2026.07.07 | ₩62,485 | ₩62,673 | ₩62,485 | ₩62,606 | +0.19% | 4.9천 |
|---|
| 2026.07.06 | ₩62,599 | ₩62,793 | ₩62,599 | ₩62,753 | +0.25% | 7.9만 |
|---|
| 2026.07.02 | ₩62,646 | ₩62,646 | ₩62,257 | ₩62,440 | -0.33% | 16.3만 |
|---|
| 2026.07.01 | ₩62,365 | ₩62,566 | ₩62,365 | ₩62,421 | +0.09% | 6.4천 |
|---|
| 2026.06.30 | ₩62,204 | ₩62,458 | ₩62,204 | ₩62,446 | +0.39% | 3.7천 |
|---|
| 2026.06.29 | ₩62,110 | ₩62,204 | ₩61,869 | ₩62,137 | +0.04% | 1.3만 |
|---|
| 2026.06.26 | ₩61,587 | ₩61,869 | ₩61,587 | ₩61,601 | +0.02% | 1.6천 |
|---|
| 2026.06.25 | ₩61,829 | ₩61,829 | ₩61,745 | ₩61,745 | -0.13% | 800 |
|---|
| 2026.06.24 | ₩62,030 | ₩62,030 | ₩61,732 | ₩61,732 | -0.48% | 1.3천 |
|---|
| 2026.06.23 | ₩61,949 | ₩61,956 | ₩61,842 | ₩61,857 | -0.15% | 3.9천 |
|---|
| 2026.06.22 | ₩62,351 | ₩62,351 | ₩62,271 | ₩62,276 | -0.12% | 600 |
|---|
| 2026.06.18 | ₩61,936 | ₩62,371 | ₩61,936 | ₩62,371 | +0.70% | 7.2천 |
|---|
| 2026.06.17 | ₩62,365 | ₩62,365 | ₩61,973 | ₩61,973 | -0.63% | 800 |
|---|
| 2026.06.16 | ₩62,499 | ₩62,499 | ₩62,391 | ₩62,391 | -0.17% | 3.6천 |
|---|
| 2026.06.15 | ₩62,445 | ₩62,485 | ₩62,441 | ₩62,441 | -0.01% | 3.7천 |
|---|
| 2026.06.12 | ₩61,842 | ₩61,901 | ₩61,842 | ₩61,901 | +0.10% | 2천 |
|---|
| 2026.06.11 | ₩61,212 | ₩61,703 | ₩61,105 | ₩61,703 | +0.80% | 7.3천 |
|---|
| 2026.06.10 | ₩61,507 | ₩61,507 | ₩61,165 | ₩61,165 | -0.56% | 2.7천 |
|---|
| 2026.06.09 | ₩62,043 | ₩62,050 | ₩61,522 | ₩61,662 | -0.61% | 800 |
|---|
| 2026.06.08 | ₩61,963 | ₩61,963 | ₩61,790 | ₩61,790 | -0.28% | 1.2천 |
|---|
| 2026.06.05 | ₩61,976 | ₩61,976 | ₩61,729 | ₩61,729 | -0.40% | 400 |
|---|
| 2026.06.04 | ₩62,418 | ₩62,452 | ₩62,418 | ₩62,452 | +0.05% | 1.1만 |
|---|
| 2026.06.03 | ₩62,405 | ₩62,405 | ₩62,324 | ₩62,326 | -0.13% | 2.7천 |
|---|
| 2026.06.02 | ₩62,405 | ₩62,499 | ₩62,405 | ₩62,478 | +0.12% | 4천 |
|---|
| 2026.06.01 | ₩62,405 | ₩62,445 | ₩62,405 | ₩62,438 | +0.05% | 1.6천 |
|---|
| 2026.05.29 | ₩62,338 | ₩62,405 | ₩62,338 | ₩62,405 | +0.11% | 2.4만 |
|---|
| 2026.05.28 | ₩62,117 | ₩62,324 | ₩62,117 | ₩62,298 | +0.29% | 3.7천 |
|---|
| 2026.05.27 | ₩62,083 | ₩62,110 | ₩62,030 | ₩62,097 | +0.02% | 2만 |
|---|
| 2026.05.26 | ₩62,056 | ₩62,083 | ₩62,003 | ₩62,070 | +0.02% | 2.4천 |
|---|
| 2026.05.22 | ₩61,989 | ₩61,989 | ₩61,882 | ₩61,886 | -0.17% | 1.9천 |
|---|
| 2026.05.21 | ₩61,587 | ₩61,766 | ₩61,574 | ₩61,766 | +0.29% | 3천 |
|---|
| 2026.05.20 | ₩61,507 | ₩61,695 | ₩61,440 | ₩61,695 | +0.31% | 2.5천 |
|---|
| 2026.05.19 | ₩61,333 | ₩61,520 | ₩61,333 | ₩61,350 | +0.03% | 2.9천 |
|---|
| 2026.05.18 | ₩61,601 | ₩61,601 | ₩61,440 | ₩61,546 | -0.09% | 1천 |
|---|
| 2026.05.15 | ₩61,534 | ₩61,674 | ₩61,522 | ₩61,522 | -0.02% | 7천 |
|---|
| 2026.05.14 | ₩61,802 | ₩61,815 | ₩61,802 | ₩61,803 | +0.00% | 2.1천 |
|---|
| 2026.05.13 | ₩61,507 | ₩61,681 | ₩61,494 | ₩61,609 | +0.17% | 2.1천 |
|---|
| 2026.05.12 | ₩61,386 | ₩61,492 | ₩61,212 | ₩61,492 | +0.17% | 3.1천 |
|---|
| 2026.05.11 | ₩61,480 | ₩61,520 | ₩61,475 | ₩61,475 | -0.01% | 300 |
|---|
| 2026.05.08 | ₩61,373 | ₩61,467 | ₩61,373 | ₩61,448 | +0.12% | 1.7천 |
|---|
| 2026.05.07 | ₩61,353 | ₩61,386 | ₩61,199 | ₩61,293 | -0.10% | 2.5천 |
|---|
| 2026.05.06 | ₩61,185 | ₩61,353 | ₩61,172 | ₩61,353 | +0.27% | 2.7천 |
|---|
| 2026.05.05 | ₩60,891 | ₩60,944 | ₩60,891 | ₩60,916 | +0.04% | 5.3천 |
|---|
| 2026.05.04 | ₩60,824 | ₩60,824 | ₩60,596 | ₩60,644 | -0.30% | 1천 |
|---|
| 2026.05.01 | ₩60,837 | ₩60,891 | ₩60,794 | ₩60,794 | -0.07% | 3.6천 |
|---|
| 2026.04.30 | ₩60,355 | ₩60,722 | ₩60,314 | ₩60,722 | +0.61% | 3.1천 |
|---|
| 2026.04.29 | ₩60,301 | ₩60,301 | ₩60,288 | ₩60,294 | -0.01% | 400 |
|---|
| 2026.04.28 | ₩60,301 | ₩60,314 | ₩60,194 | ₩60,314 | +0.02% | 2.1천 |
|---|
| 2026.04.27 | ₩60,452 | ₩60,482 | ₩60,452 | ₩60,482 | +0.05% | 300 |
|---|
| 2026.04.24 | ₩60,247 | ₩60,448 | ₩60,247 | ₩60,434 | +0.31% | 1.7천 |
|---|
| 2026.04.23 | ₩60,153 | ₩60,214 | ₩60,147 | ₩60,147 | -0.01% | 800 |
|---|
| 2026.04.22 | ₩60,261 | ₩60,296 | ₩60,261 | ₩60,296 | +0.06% | 1.4천 |
|---|
| 2026.04.21 | ₩60,241 | ₩60,241 | ₩59,919 | ₩59,919 | -0.53% | 1.9천 |
|---|
| 2026.04.20 | ₩60,140 | ₩60,140 | ₩60,073 | ₩60,131 | -0.02% | 3.3천 |
|---|
| 2026.04.17 | ₩60,180 | ₩60,220 | ₩60,180 | ₩60,215 | +0.06% | 1.9천 |
|---|
| 2026.04.16 | ₩59,792 | ₩59,801 | ₩59,765 | ₩59,773 | -0.03% | 1.1천 |
|---|
| 2026.04.15 | ₩59,443 | ₩59,705 | ₩59,443 | ₩59,705 | +0.44% | 700 |
|---|
| 2026.04.14 | ₩59,028 | ₩59,394 | ₩59,028 | ₩59,394 | +0.62% | 1.8천 |
|---|
| 2026.04.13 | ₩58,358 | ₩58,931 | ₩58,358 | ₩58,931 | +0.98% | 3.3만 |
|---|
| 2026.04.10 | ₩58,532 | ₩58,532 | ₩58,472 | ₩58,484 | -0.08% | 300 |
|---|
| 2026.04.09 | ₩58,277 | ₩58,556 | ₩58,237 | ₩58,556 | +0.48% | 5.4만 |
|---|
| 2026.04.08 | ₩58,264 | ₩58,277 | ₩58,210 | ₩58,268 | +0.01% | 9.4천 |
|---|
| 2026.04.07 | ₩57,058 | ₩57,275 | ₩57,058 | ₩57,275 | +0.38% | 1.9천 |
|---|
| 2026.04.06 | ₩57,145 | ₩57,260 | ₩57,112 | ₩57,260 | +0.20% | 2.8천 |
|---|
| 2026.04.02 | ₩57,125 | ₩57,125 | ₩57,039 | ₩57,092 | -0.06% | 800 |
|---|
| 2026.04.01 | ₩56,964 | ₩57,219 | ₩56,964 | ₩57,062 | +0.17% | 5.7천 |
|---|
| 2026.03.31 | ₩56,200 | ₩56,723 | ₩56,200 | ₩56,711 | +0.91% | 2.4천 |
|---|
| 2026.03.30 | ₩55,832 | ₩55,832 | ₩55,626 | ₩55,626 | -0.37% | 2.4천 |
|---|
| 2026.03.27 | ₩56,227 | ₩56,227 | ₩55,718 | ₩55,756 | -0.84% | 700 |
|---|
| 2026.03.26 | ₩56,830 | ₩56,844 | ₩56,397 | ₩56,397 | -0.76% | 2.3천 |
|---|
| 2026.03.25 | ₩57,058 | ₩57,165 | ₩57,004 | ₩57,092 | +0.06% | 1.2천 |
|---|
| 2026.03.24 | ₩57,092 | ₩57,092 | ₩56,862 | ₩56,862 | -0.40% | 1천 |
|---|
| 2026.03.23 | ₩57,219 | ₩57,219 | ₩57,058 | ₩57,058 | -0.28% | 1.2천 |
|---|
| 2026.03.20 | ₩57,059 | ₩57,059 | ₩56,535 | ₩56,542 | -0.91% | 1.2만 |
|---|
| 2026.03.19 | ₩56,911 | ₩57,197 | ₩56,911 | ₩57,152 | +0.42% | 1.7만 |
|---|
| 2026.03.18 | ₩57,500 | ₩57,500 | ₩57,219 | ₩57,219 | -0.49% | 1.2천 |
|---|
| 2026.03.17 | ₩57,983 | ₩57,983 | ₩57,837 | ₩57,837 | -0.25% | 700 |
|---|
| 2026.03.16 | ₩57,648 | ₩57,768 | ₩57,648 | ₩57,716 | +0.12% | 4.8천 |
|---|
| 2026.03.13 | ₩57,394 | ₩57,420 | ₩57,290 | ₩57,290 | -0.18% | 500 |
|---|
| 2026.03.12 | ₩57,822 | ₩57,822 | ₩57,519 | ₩57,519 | -0.52% | 3.6천 |
|---|
| 2026.03.11 | ₩58,210 | ₩58,210 | ₩58,076 | ₩58,076 | -0.23% | 1.7천 |
|---|
| 2026.03.10 | ₩58,398 | ₩58,425 | ₩58,130 | ₩58,130 | -0.46% | 4.7천 |
|---|
| 2026.03.09 | ₩57,406 | ₩58,190 | ₩57,380 | ₩58,190 | +1.37% | 1.7천 |
|---|
| 2026.03.06 | ₩58,043 | ₩58,043 | ₩57,843 | ₩57,843 | -0.34% | 300 |
|---|
| 2026.03.05 | ₩58,586 | ₩58,586 | ₩58,076 | ₩58,383 | -0.35% | 1.9천 |
|---|
| 2026.03.04 | ₩58,612 | ₩58,651 | ₩58,612 | ₩58,651 | +0.07% | 500 |
|---|
| 2026.03.03 | ₩58,344 | ₩58,344 | ₩58,323 | ₩58,323 | -0.04% | 700 |
|---|
| 2026.03.02 | ₩58,653 | ₩58,690 | ₩58,639 | ₩58,690 | +0.06% | 300 |
|---|
| 2026.02.27 | ₩58,519 | ₩58,641 | ₩58,492 | ₩58,641 | +0.21% | 1.1천 |
|---|
| 2026.02.26 | ₩58,854 | ₩58,854 | ₩58,807 | ₩58,815 | -0.07% | 4천 |
|---|
| 2026.02.25 | ₩58,934 | ₩59,060 | ₩58,934 | ₩59,060 | +0.21% | 1.1천 |
|---|
| 2026.02.24 | ₩58,411 | ₩58,721 | ₩58,411 | ₩58,721 | +0.53% | 500 |
|---|
| 2026.02.23 | ₩58,559 | ₩58,559 | ₩58,386 | ₩58,386 | -0.30% | 900 |
|---|
| 2026.02.20 | ₩58,746 | ₩58,832 | ₩58,746 | ₩58,832 | +0.15% | 800 |
|---|
| 2026.02.19 | ₩58,425 | ₩58,520 | ₩58,425 | ₩58,520 | +0.16% | 600 |
|---|
| 2026.02.18 | ₩58,773 | ₩58,773 | ₩58,574 | ₩58,586 | -0.32% | 1.7천 |
|---|
| 2026.02.17 | ₩58,143 | ₩58,507 | ₩58,143 | ₩58,429 | +0.49% | 3.3천 |
|---|
| 2026.02.13 | ₩58,358 | ₩58,499 | ₩58,331 | ₩58,331 | -0.05% | 5.7천 |
|---|
| 2026.02.12 | ₩59,053 | ₩59,053 | ₩58,342 | ₩58,342 | -1.20% | 800 |
|---|
| 2026.02.11 | ₩58,961 | ₩58,961 | ₩58,945 | ₩58,953 | -0.01% | 1.1천 |
|---|
| 2026.02.10 | ₩58,937 | ₩58,937 | ₩58,937 | ₩58,937 | 0.00% | 300 |
|---|
| 2026.02.09 | ₩58,860 | ₩59,041 | ₩58,860 | ₩59,029 | +0.29% | 6.5천 |
|---|
| 2026.02.06 | ₩58,706 | ₩58,876 | ₩58,706 | ₩58,876 | +0.29% | 400 |
|---|
| 2026.02.05 | ₩58,170 | ₩58,170 | ₩58,089 | ₩58,089 | -0.14% | 400 |
|---|
| 2026.02.04 | ₩58,385 | ₩58,568 | ₩58,358 | ₩58,568 | +0.31% | 1.9천 |
|---|
| 2026.02.03 | ₩58,813 | ₩58,813 | ₩58,505 | ₩58,765 | -0.08% | 5.3천 |
|---|
| 2026.02.02 | ₩59,095 | ₩59,122 | ₩59,014 | ₩59,014 | -0.14% | 7.3천 |
|---|
| 2026.01.30 | ₩58,827 | ₩58,854 | ₩58,827 | ₩58,831 | +0.01% | 1.1천 |
|---|
| 2026.01.29 | ₩58,746 | ₩58,985 | ₩58,653 | ₩58,985 | +0.41% | 1.4만 |
|---|
| 2026.01.28 | ₩59,041 | ₩59,059 | ₩58,974 | ₩59,059 | +0.03% | 3.8천 |
|---|
| 2026.01.27 | ₩59,014 | ₩59,068 | ₩59,014 | ₩59,041 | +0.05% | 500 |
|---|
| 2026.01.26 | ₩58,800 | ₩58,954 | ₩58,767 | ₩58,918 | +0.20% | 2.2천 |
|---|
| 2026.01.23 | ₩58,653 | ₩58,844 | ₩58,653 | ₩58,761 | +0.19% | 5.2천 |
|---|
| 2026.01.22 | ₩58,586 | ₩58,733 | ₩58,586 | ₩58,726 | +0.24% | 800 |
|---|
| 2026.01.21 | ₩58,331 | ₩58,545 | ₩58,137 | ₩58,545 | +0.37% | 4.7천 |
|---|
| 2026.01.20 | ₩58,264 | ₩58,452 | ₩58,009 | ₩58,070 | -0.33% | 2.4천 |
|---|
| 2026.01.16 | ₩58,902 | ₩58,902 | ₩58,901 | ₩58,901 | -0.00% | 500 |
|---|
| 2026.01.15 | ₩59,008 | ₩59,008 | ₩58,860 | ₩58,860 | -0.25% | 500 |
|---|
| 2026.01.14 | ₩58,693 | ₩58,769 | ₩58,693 | ₩58,769 | +0.13% | 500 |
|---|
| 2026.01.13 | ₩58,947 | ₩58,947 | ₩58,867 | ₩58,923 | -0.04% | 1.8천 |
|---|
| 2026.01.12 | ₩58,901 | ₩59,004 | ₩58,901 | ₩59,004 | +0.18% | 600 |
|---|
| 2026.01.09 | ₩59,014 | ₩59,014 | ₩58,960 | ₩58,961 | -0.09% | 400 |
|---|
| 2026.01.08 | ₩58,599 | ₩58,720 | ₩58,586 | ₩58,700 | +0.17% | 5.6천 |
|---|
| 2026.01.07 | ₩58,746 | ₩58,854 | ₩58,673 | ₩58,673 | -0.13% | 5.8천 |
|---|
| 2026.01.06 | ₩58,653 | ₩58,807 | ₩58,643 | ₩58,807 | +0.26% | 1.3만 |
|---|
| 2026.01.05 | ₩58,579 | ₩58,639 | ₩58,560 | ₩58,560 | -0.03% | 1.1천 |
|---|
| 2026.01.02 | ₩58,391 | ₩58,478 | ₩58,227 | ₩58,319 | -0.12% | 3.4천 |
|---|
| 2025.12.31 | ₩58,559 | ₩58,566 | ₩58,310 | ₩58,310 | -0.43% | 1.9천 |
|---|
| 2025.12.30 | ₩58,552 | ₩58,559 | ₩58,478 | ₩58,544 | -0.01% | 2.3천 |
|---|
| 2025.12.29 | ₩58,532 | ₩58,578 | ₩58,465 | ₩58,578 | +0.08% | 1.4천 |
|---|
| 2025.12.26 | ₩58,586 | ₩58,666 | ₩58,586 | ₩58,666 | +0.14% | 500 |
|---|
| 2025.12.24 | ₩58,679 | ₩58,679 | ₩58,679 | ₩58,679 | 0.00% | 200 |
|---|
| 2025.12.23 | ₩58,291 | ₩58,559 | ₩58,291 | ₩58,529 | +0.41% | 4.4천 |
|---|
| 2025.12.22 | ₩58,277 | ₩58,371 | ₩58,277 | ₩58,371 | +0.16% | 700 |
|---|
| 2025.12.19 | ₩58,058 | ₩58,119 | ₩58,009 | ₩58,119 | +0.11% | 5.8천 |
|---|
| 2025.12.18 | ₩57,778 | ₩57,778 | ₩57,778 | ₩57,778 | 0.00% | 400 |
|---|
| 2025.12.17 | ₩57,654 | ₩57,654 | ₩57,433 | ₩57,436 | -0.38% | 2.4천 |
|---|
| 2025.12.16 | ₩57,949 | ₩57,983 | ₩57,902 | ₩57,973 | +0.04% | 800 |
|---|
| 2025.12.15 | ₩58,105 | ₩58,143 | ₩57,875 | ₩57,989 | -0.20% | 3.1천 |
|---|
| 2025.12.12 | ₩58,090 | ₩58,143 | ₩57,951 | ₩58,016 | -0.13% | 2.3천 |
|---|
| 2025.12.11 | ₩58,003 | ₩58,323 | ₩58,003 | ₩58,323 | +0.55% | 3.5천 |
|---|
| 2025.12.10 | ₩57,942 | ₩58,273 | ₩57,929 | ₩58,273 | +0.57% | 2.3천 |
|---|
| 2025.12.09 | ₩58,036 | ₩58,050 | ₩57,957 | ₩57,957 | -0.14% | 3.6천 |
|---|
| 2025.12.08 | ₩58,062 | ₩58,117 | ₩57,975 | ₩57,976 | -0.15% | 7.3천 |
|---|
| 2025.12.05 | ₩58,090 | ₩58,169 | ₩58,090 | ₩58,166 | +0.13% | 1.4천 |
|---|
| 2025.12.04 | ₩58,063 | ₩58,063 | ₩57,902 | ₩58,036 | -0.05% | 3.3천 |
|---|
| 2025.12.03 | ₩58,050 | ₩58,050 | ₩58,004 | ₩58,004 | -0.08% | 200 |
|---|
| 2025.12.02 | ₩57,866 | ₩57,969 | ₩57,779 | ₩57,869 | +0.00% | 2.6천 |
|---|
| 2025.12.01 | ₩57,803 | ₩58,016 | ₩57,803 | ₩57,829 | +0.04% | 8천 |
|---|
| 2025.11.28 | ₩57,969 | ₩57,996 | ₩57,957 | ₩57,977 | +0.01% | 700 |
|---|
| 2025.11.26 | ₩57,755 | ₩57,902 | ₩57,701 | ₩57,851 | +0.17% | 6만 |
|---|
| 2025.11.25 | ₩57,293 | ₩57,567 | ₩57,293 | ₩57,540 | +0.43% | 1.3만 |
|---|
| 2025.11.24 | ₩56,978 | ₩57,238 | ₩56,937 | ₩57,238 | +0.46% | 4.3천 |
|---|
| 2025.11.21 | ₩56,294 | ₩56,857 | ₩56,267 | ₩56,621 | +0.58% | 1.2만 |
|---|
| 2025.11.20 | ₩56,883 | ₩56,883 | ₩56,270 | ₩56,270 | -1.08% | 4.6천 |
|---|
| 2025.11.19 | ₩56,710 | ₩56,901 | ₩56,656 | ₩56,845 | +0.24% | 1.3만 |
|---|
| 2025.11.18 | ₩56,663 | ₩56,795 | ₩56,535 | ₩56,742 | +0.14% | 5.8천 |
|---|
| 2025.11.17 | ₩57,018 | ₩57,018 | ₩56,877 | ₩56,970 | -0.08% | 4.8천 |
|---|
| 2025.11.14 | ₩57,084 | ₩57,490 | ₩57,084 | ₩57,306 | +0.39% | 1.8천 |
|---|
| 2025.11.13 | ₩57,366 | ₩57,473 | ₩57,246 | ₩57,250 | -0.20% | 4.7천 |
|---|
| 2025.11.12 | ₩57,808 | ₩57,855 | ₩57,755 | ₩57,835 | +0.05% | 4.8천 |
|---|
| 2025.11.11 | ₩57,648 | ₩57,818 | ₩57,648 | ₩57,818 | +0.30% | 300 |
|---|
| 2025.11.10 | ₩57,701 | ₩57,803 | ₩57,557 | ₩57,803 | +0.18% | 6.4천 |
|---|
| 2025.11.07 | ₩57,031 | ₩57,251 | ₩56,897 | ₩57,251 | +0.39% | 4.4천 |
|---|
| 2025.11.06 | ₩57,594 | ₩57,594 | ₩57,185 | ₩57,240 | -0.61% | 5.1천 |
|---|
| 2025.11.05 | ₩57,366 | ₩57,728 | ₩57,366 | ₩57,613 | +0.43% | 7.5천 |
|---|
| 2025.11.04 | ₩57,661 | ₩57,661 | ₩57,386 | ₩57,406 | -0.44% | 7.6천 |
|---|
| 2025.11.03 | ₩57,688 | ₩57,875 | ₩57,642 | ₩57,784 | +0.17% | 2.2만 |
|---|
| 2025.10.31 | ₩57,875 | ₩57,942 | ₩57,634 | ₩57,743 | -0.23% | 7.7천 |
|---|
| 2025.10.30 | ₩57,822 | ₩57,969 | ₩57,707 | ₩57,707 | -0.20% | 3천 |
|---|
| 2025.10.29 | ₩58,076 | ₩58,143 | ₩57,916 | ₩57,993 | -0.14% | 2.1천 |
|---|
| 2025.10.28 | ₩58,130 | ₩58,170 | ₩58,023 | ₩58,043 | -0.15% | 1.1만 |
|---|
| 2025.10.27 | ₩57,987 | ₩58,063 | ₩57,929 | ₩58,055 | +0.12% | 2.1만 |
|---|
| 2025.10.24 | ₩57,755 | ₩57,782 | ₩57,607 | ₩57,707 | -0.08% | 2.8천 |
|---|
| 2025.10.23 | ₩57,353 | ₩57,473 | ₩57,286 | ₩57,406 | +0.09% | 1.6만 |
|---|
| 2025.10.22 | ₩57,366 | ₩57,366 | ₩56,986 | ₩57,222 | -0.25% | 4.8천 |
|---|
| 2025.10.21 | ₩57,339 | ₩57,459 | ₩57,260 | ₩57,410 | +0.12% | 7.3만 |
|---|
| 2025.10.20 | ₩57,205 | ₩57,433 | ₩57,181 | ₩57,370 | +0.29% | 1.3만 |
|---|
| 2025.10.17 | ₩56,602 | ₩57,031 | ₩56,602 | ₩56,984 | +0.67% | 1.8만 |
|---|
| 2025.10.16 | ₩57,071 | ₩57,145 | ₩56,529 | ₩56,716 | -0.62% | 1.2만 |
|---|
| 2025.10.15 | ₩57,112 | ₩57,272 | ₩56,750 | ₩56,950 | -0.28% | 2.2만 |
|---|
| 2025.10.14 | ₩56,468 | ₩57,018 | ₩56,401 | ₩56,834 | +0.65% | 6.3만 |
|---|
| 2025.10.13 | ₩56,736 | ₩56,991 | ₩56,710 | ₩56,916 | +0.32% | 5.1만 |
|---|
| 2025.10.10 | ₩57,353 | ₩57,445 | ₩56,348 | ₩56,348 | -1.75% | 1.3만 |
|---|