시장 데이터를 불러오는 중
전체 종목
Corgi Sports Betting & Gambling ETF 과거 주가
Corgi Sports Betting & Gambling ETF · ODDZ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Corgi Sports Betting & Gambling ETF · ODDZ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩28,214 | ₩28,214 | ₩28,214 | ₩28,214 | 0.00% | 100 |
| 2026.10.08 | ₩28,201 | ₩28,428 | ₩28,201 | ₩28,428 | +0.80% | 500 |
| 2026.10.07 | ₩28,054 | ₩28,054 | ₩28,054 | ₩28,054 | 0.00% | 100 |
| 2026.10.06 | ₩28,414 | ₩28,414 | ₩28,414 | ₩28,414 | 0.00% | 100 |
| 2026.10.05 | ₩28,188 | ₩28,188 | ₩28,188 | ₩28,188 | 0.00% | 100 |
| 2026.10.02 | ₩27,668 | ₩27,748 | ₩27,668 | ₩27,748 | +0.29% | 100 |
| 2026.10.01 | ₩27,734 | ₩27,734 | ₩27,734 | ₩27,734 | 0.00% | 100 |
| 2026.09.30 | ₩28,734 | ₩28,774 | ₩27,948 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩27,948 |
| -2.74% |
| 2.8천 |
| 2026.09.29 | ₩28,174 | ₩28,174 | ₩28,174 | ₩28,174 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩28,788 | ₩28,788 | ₩28,788 | ₩28,788 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩29,321 | ₩29,588 | ₩29,321 | ₩29,588 | +0.91% | 100 |
|---|
| 2026.09.24 | ₩29,268 | ₩29,268 | ₩29,268 | ₩29,268 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩29,721 | ₩29,721 | ₩29,721 | ₩29,721 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩30,121 | ₩30,121 | ₩30,121 | ₩30,121 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩29,788 | ₩30,068 | ₩29,788 | ₩30,014 | +0.76% | 200 |
|---|
| 2026.09.18 | ₩30,748 | ₩30,748 | ₩30,028 | ₩30,028 | -2.34% | 1.6천 |
|---|
| 2026.09.17 | ₩31,428 | ₩31,454 | ₩30,921 | ₩30,921 | -1.61% | 200 |
|---|
| 2026.09.16 | ₩31,534 | ₩31,534 | ₩31,534 | ₩31,534 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩31,708 | ₩31,708 | ₩31,708 | ₩31,708 | 0.00% | 200 |
|---|
| 2026.09.14 | ₩32,201 | ₩32,201 | ₩32,201 | ₩32,201 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩32,228 | ₩32,254 | ₩32,201 | ₩32,254 | +0.08% | 200 |
|---|
| 2026.09.10 | ₩31,908 | ₩31,908 | ₩31,908 | ₩31,908 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩32,228 | ₩32,228 | ₩32,228 | ₩32,228 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩32,508 | ₩32,508 | ₩32,508 | ₩32,508 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩32,814 | ₩32,814 | ₩32,814 | ₩32,814 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩33,041 | ₩33,041 | ₩33,041 | ₩33,041 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩32,814 | ₩32,814 | ₩32,814 | ₩32,814 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩32,054 | ₩32,054 | ₩32,054 | ₩32,054 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩32,494 | ₩32,494 | ₩32,494 | ₩32,494 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩33,241 | ₩33,521 | ₩33,241 | ₩33,441 | +0.60% | 200 |
|---|
| 2026.08.27 | ₩32,908 | ₩32,908 | ₩32,908 | ₩32,908 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩33,495 | ₩33,495 | ₩33,495 | ₩33,495 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩33,908 | ₩33,908 | ₩33,908 | ₩33,908 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩34,108 | ₩34,108 | ₩34,108 | ₩34,108 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩34,201 | ₩34,201 | ₩34,201 | ₩34,201 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩33,655 | ₩33,655 | ₩33,655 | ₩33,655 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩33,735 | ₩33,735 | ₩33,735 | ₩33,735 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩33,148 | ₩33,148 | ₩33,148 | ₩33,148 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩33,721 | ₩33,721 | ₩33,721 | ₩33,721 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩34,628 | ₩34,628 | ₩34,628 | ₩34,628 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩34,081 | ₩34,081 | ₩34,081 | ₩34,081 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩33,868 | ₩33,868 | ₩33,868 | ₩33,868 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩34,015 | ₩34,015 | ₩34,015 | ₩34,015 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩33,495 | ₩33,495 | ₩33,495 | ₩33,495 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩33,721 | ₩33,828 | ₩33,721 | ₩33,828 | +0.32% | 300 |
|---|
| 2026.08.06 | ₩33,708 | ₩33,708 | ₩33,708 | ₩33,708 | 0.00% | 300 |
|---|
| 2026.08.05 | ₩34,495 | ₩34,495 | ₩33,855 | ₩33,855 | -1.86% | 200 |
|---|
| 2026.08.04 | ₩34,575 | ₩34,735 | ₩34,575 | ₩34,735 | +0.46% | 100 |
|---|
| 2026.08.03 | ₩34,175 | ₩34,295 | ₩34,175 | ₩34,295 | +0.35% | 700 |
|---|
| 2026.07.31 | ₩34,601 | ₩34,601 | ₩34,601 | ₩34,601 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩34,708 | ₩34,708 | ₩34,708 | ₩34,708 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩35,601 | ₩35,601 | ₩35,601 | ₩35,601 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩35,721 | ₩35,721 | ₩35,721 | ₩35,721 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩35,455 | ₩35,455 | ₩35,455 | ₩35,455 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩34,388 | ₩34,388 | ₩34,388 | ₩34,388 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩34,215 | ₩34,215 | ₩34,215 | ₩34,215 | 0.00% | 300 |
|---|
| 2026.07.22 | ₩34,228 | ₩34,228 | ₩34,228 | ₩34,228 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩34,881 | ₩34,881 | ₩34,841 | ₩34,841 | -0.11% | 300 |
|---|
| 2026.07.20 | ₩35,308 | ₩35,308 | ₩35,308 | ₩35,308 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩35,001 | ₩35,001 | ₩34,868 | ₩34,868 | -0.38% | 200 |
|---|
| 2026.07.16 | ₩35,361 | ₩35,361 | ₩35,361 | ₩35,361 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩35,281 | ₩35,281 | ₩35,281 | ₩35,281 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩35,001 | ₩35,015 | ₩35,001 | ₩35,015 | +0.04% | 9.4천 |
|---|
| 2026.07.13 | ₩35,641 | ₩35,641 | ₩35,641 | ₩35,641 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩35,508 | ₩35,508 | ₩35,508 | ₩35,508 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩35,348 | ₩35,348 | ₩35,348 | ₩35,348 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩35,255 | ₩35,561 | ₩35,215 | ₩35,561 | +0.87% | 1.6천 |
|---|
| 2026.07.07 | ₩35,548 | ₩35,548 | ₩35,548 | ₩35,548 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩35,121 | ₩35,655 | ₩35,108 | ₩35,655 | +1.52% | 1.7천 |
|---|
| 2026.07.02 | ₩35,748 | ₩35,748 | ₩35,748 | ₩35,748 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩35,415 | ₩35,415 | ₩35,415 | ₩35,415 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩34,988 | ₩34,988 | ₩34,988 | ₩34,988 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩35,628 | ₩35,628 | ₩35,628 | ₩35,628 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩35,775 | ₩35,775 | ₩35,775 | ₩35,775 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩34,308 | ₩34,308 | ₩34,308 | ₩34,308 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩34,668 | ₩34,668 | ₩34,668 | ₩34,668 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩34,868 | ₩34,868 | ₩34,681 | ₩34,681 | -0.54% | 200 |
|---|
| 2026.06.22 | ₩34,748 | ₩34,761 | ₩34,748 | ₩34,761 | +0.04% | 300 |
|---|
| 2026.06.18 | ₩35,228 | ₩35,228 | ₩35,188 | ₩35,188 | -0.11% | 100 |
|---|
| 2026.06.17 | ₩34,841 | ₩34,841 | ₩34,841 | ₩34,841 | 0.00% | 200 |
|---|
| 2026.06.16 | ₩36,695 | ₩36,695 | ₩36,028 | ₩36,028 | -1.82% | 300 |
|---|
| 2026.06.15 | ₩36,268 | ₩36,335 | ₩36,268 | ₩36,335 | +0.18% | 300 |
|---|
| 2026.06.12 | ₩36,561 | ₩36,561 | ₩36,561 | ₩36,561 | 0.00% | 200 |
|---|
| 2026.06.11 | ₩36,681 | ₩36,761 | ₩36,428 | ₩36,601 | -0.22% | 1천 |
|---|
| 2026.06.10 | ₩36,415 | ₩36,415 | ₩36,415 | ₩36,415 | 0.00% | 200 |
|---|
| 2026.06.09 | ₩35,908 | ₩35,908 | ₩35,908 | ₩35,908 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩34,855 | ₩34,855 | ₩34,855 | ₩34,855 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩34,321 | ₩34,321 | ₩34,321 | ₩34,321 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩34,655 | ₩34,655 | ₩34,655 | ₩34,655 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩33,841 | ₩34,188 | ₩33,841 | ₩34,188 | +1.02% | 9.8천 |
|---|
| 2026.06.02 | ₩34,495 | ₩34,495 | ₩34,495 | ₩34,495 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩35,201 | ₩35,201 | ₩35,201 | ₩35,201 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩33,668 | ₩33,668 | ₩33,668 | ₩33,668 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩33,748 | ₩33,748 | ₩33,748 | ₩33,748 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩33,628 | ₩33,628 | ₩33,628 | ₩33,628 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩32,681 | ₩32,681 | ₩32,681 | ₩32,681 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩32,868 | ₩32,868 | ₩32,868 | ₩32,868 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩32,654 | ₩32,654 | ₩32,654 | ₩32,654 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩32,468 | ₩32,468 | ₩32,468 | ₩32,468 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩32,454 | ₩32,454 | ₩32,454 | ₩32,454 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩32,828 | ₩32,828 | ₩32,814 | ₩32,814 | -0.04% | 100 |
|---|
| 2026.05.15 | ₩32,108 | ₩32,108 | ₩32,108 | ₩32,108 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩32,388 | ₩32,388 | ₩32,388 | ₩32,388 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩32,508 | ₩32,508 | ₩32,508 | ₩32,508 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩32,774 | ₩32,774 | ₩32,641 | ₩32,641 | -0.41% | 100 |
|---|
| 2026.05.11 | ₩33,001 | ₩33,001 | ₩33,001 | ₩33,001 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩33,855 | ₩33,855 | ₩33,855 | ₩33,855 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩33,988 | ₩33,988 | ₩33,988 | ₩33,988 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩33,615 | ₩33,615 | ₩33,588 | ₩33,588 | -0.08% | 4.9만 |
|---|